|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $142.9150 One month high (close): $152.4400
TLT Daily Change: 0.23% Daily StdDev 1.01% TLT EMA_5_Trend: -0.61% 10Minute StdDev: $0.3894
Latest Price : $143.24(0.23%) | Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($1.2) Mon. Jan 3, 2022($1.4) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 147.87 | 146.08 | 143.16(-0.01) | 142.91(0.01) | 142.92(0.1) | 143.25 | -1.9 | | -14 | 16(-0.8) | -35 | [-1] | [6] | [8] | 0 | 46 | UR | 0.9 | SmallShort? | | (-1) | 10 | 9 | 23 | 16 | 0.2,45 | 31 | Sample size 10 Avg positive next hour return: 0.08%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces: 143.16(hourly_sma_20 -0.06%)
Support Levels: 142.91(weak_hourly_sma_10 -0.24%)
Resistance Levels: 146.08(daily_ema_10 1.98%) 147.87(daily_ema_20 3.23%)
|
| | | 2 | Jan/6 | 14 | 147.87 | 146.08 | 143.18(-0.07) | 142.9(-0.02) | 142.78(0.07) | 143.12 | -1.9 | | -14 | 16(-6.1) | -50 | [-7] | [0] | [7] | -20 | 89 | UR | 0.8 | SmallShort | | (-2) | 7 | 6 | 22 | 17 | -0.1,33 | 31 | | 3 | Jan/6 | 13 | 147.87 | 146.08 | 143.28(-0.06) | 142.93(-0.06) | 142.68(0.01) | 143.03 | -1.9 | | -14 | 22(-4.6) | -50 | [-6] | [-7] | [11] | -42 | 44 | DP | 0.6 | OpenShort | | (-7) | 1 | 20 | 14 | 17 | -0.4,18 | 31 | | 4 | Jan/6 | 12 | 147.87 | 146.08 | 143.37(-0.08) | 143.02(-0.09) | 142.66(-0.07) | 142.73 | -2.1 | | -14 | 27(-3) | -50 | [-8] | [-17] | [7] | -69 | 24 | DP | 0.1 | OpenShort | | (-8) | -7 | 17 | 4 | 3 | -1,6 | 31 | | 5 | Jan/6 | 11 | 147.87 | 146.08 | 143.49(-0.1) | 143.15(-0.06) | 142.76(-0.09) | 142.48 | -2.2 | | -14 | 30(-2.7) | -50 | [-10] | [-18] | [-4] | -85 | 9 | DT | -0.4 | HoldShort | | (-10) | -9 | -4 | -5 | -18 | -1.4,0 | 31 | | | | |
| 6 | Jan/6 | 10 | 147.87 | 146.08 | 143.64(-0.1) | 143.24(-0.05) | 142.89(-0.07) | 142.54 | -2.1 | | -14 | 33(-3.1) | -50 | [-10] | [-16] | [-5] | -85 | 4 | DT | -0.4 | HoldShort | | (-10) | -7 | -7 | -6 | -20 | -1.4,0 | 31 | | 7 | Jan/6 | 9 | 147.87 | 146.08 | 143.79(-0.13) | 143.31(-0.05) | 142.99(-0.14) | 142.64 | -2.1 | | -14 | 36(-4.9) | -50 | [-13] | [-23] | [-11] | -81 | 17 | DT | -0.4 | HoldShort? | | (-10) | -14 | -23 | -6 | -20 | -1.3,2 | 31 | | 8 | Jan/5 | 15 | 148.16 | 146.74 | 143.98(-0.12) | 143.38(-0.01) | 143.19(-0.13) | 142.98 | -2.3 | | -14 | 41(-9.7) | -50 | [-12] | [-20] | [-5] | -70 | 20 | DT | -0.2 | OpenShort? | | (-12) | -13 | -10 | -5 | -16 | -1,5 | 28 | | 9 | Jan/5 | 14 | 148.16 | 146.74 | 144.16(-0.18) | 143.39(0.01) | 143.37(-0.12) | 143.12 | -2.3 | | -14 | 50(-12.9) | -50 | [-18] | [-20] | [-4] | -66 | 82 | DT | -0.2 | OpenShort | | (-13) | -12 | -4 | -7 | -14 | -0.9,7 | 28 | | 10 | Jan/5 | 13 | 148.16 | 146.74 | 144.42(-0.17) | 143.38(-0.02) | 143.54(-0.03) | 143.18 | -2.2 | | -14 | 63(-8.9) | -50 | [-17] | [-12] | [-1] | -62 | 76 | DT | -0.3 | OpenShort | | (-18) | -3 | 3 | -6 | -7 | -0.9,11 | 28 | | | | |
| 11 | Jan/5 | 12 | 148.16 | 146.74 | 144.67(-0.19) | 143.41(-0.05) | 143.58(-0.03) | 143.14 | -2.2 | | -14 | 72(-6.3) | -50 | [-19] | [-14] | [-8] | -55 | 76 | DT | -0.3 | OpenShort | | (-18) | -3 | -24 | -0 | -3 | -0.9,18 | 28 | | 12 | Jan/5 | 11 | 148.16 | 146.74 | 144.94(-0.17) | 143.48(-0.1) | 143.63(0.03) | 143.5 | -2.1 | | -14 | 79(-6) | -50 | [-17] | [-10] | [-6] | -45 | 81 | DT | -0.1 | OpenShort | | (-17) | 3 | -28 | 8 | 20 | -0.8,25 | 28 | | 13 | Jan/5 | 10 | 148.16 | 146.74 | 145.19(-0.14) | 143.62(-0.08) | 143.59(0.13) | 143.92 | -1.9 | | -14 | 85(-3.4) | -50 | [-14] | [1] | [4] | -45 | 86 | UR | 0.2 | SmallShort | | (-17) | 13 | -1 | 10 | 20 | -0.7,23 | 28 | | 14 | Jan/5 | 9 | 148.16 | 146.74 | 145.4(-0.14) | 143.73(-0.08) | 143.41(0.13) | 143.94 | -1.9 | | -14 | 88(-2.2) | -50 | [-14] | [1] | [16] | -54 | 76 | UR | 0.3 | SmallShort? | | (-15) | 13 | 37 | 10 | 20 | -0.7,14 | 28 | | 15 | Jan/4 | 15 | 148.59 | 147.39 | 145.6(-0.14) | 143.84(-0.14) | 143.23(-0.01) | 143.39 | -2.7 | | -13 | 90(-12.1) | -50 | [-14] | [-16] | [2] | -70 | -9 | DP | 0.1 | OpenShort? | | (-17) | -1 | 1 | 8 | 6 | -1.1,8 | 27 | | | | |
| 16 | Jan/4 | 14 | 148.59 | 147.39 | 145.81(-0.15) | 144.04(-0.15) | 143.25(-0.04) | 143.38 | -2.7 | | -13 | 102(2.1) | -50 | [-15] | [-19] | [4] | -76 | -29 | DP | 0.1 | OpenShort | | (-15) | -4 | 7 | 8 | -1 | -1.2,4 | 27 | | 17 | Jan/4 | 13 | 148.59 | 147.39 | 146.03(-0.14) | 144.26(-0.22) | 143.31(-0.24) | 143.28 | -2.7 | | -13 | 100(4.2) | -50 | [-14] | [-42] | [6] | -83 | -110 | DP | -0 | OpenShort | | (-16) | -24 | 15 | 6 | 1 | -1.4,2 | 27 | | 18 | Jan/4 | 12 | 148.59 | 147.39 | 146.24(-0.15) | 144.58(-0.24) | 143.65(-0.28) | 143.06 | -2.8 | | -13 | 96(6.8) | -50 | [-15] | [-47] | [0] | -93 | -140 | DT | -0.3 | OpenShort | | (-16) | -28 | 5 | 4 | -20 | -1.7,0 | 27 | | 19 | Jan/4 | 11 | 148.59 | 147.39 | 146.46(-0.15) | 144.93(-0.36) | 144.05(-0.28) | 142.99 | -2.9 | | -13 | 89(9.4) | -50 | [-15] | [-53] | [-14] | -100 | -160 | DT | -0.6 | HoldShort | | (-16) | -28 | -39 | -2 | -14 | -2,0 | 27 | | 20 | Jan/4 | 10 | 148.59 | 147.39 | 146.68(-0.12) | 145.46(-0.32) | 144.46(-0.24) | 143.56 | -2.6 | | -13 | 80(8.5) | -50 | [-12] | [-46] | [-6] | -100 | -149 | DT | -0.6 | HoldShort | | (-14) | -24 | -11 | -1 | -20 | -2,0 | 27 | | | | |
| 21 | Jan/4 | 9 | 148.59 | 147.39 | 146.85(-0.11) | 145.93(-0.31) | 144.81(-0.28) | 143.72 | -2.5 | | -13 | 71(10.6) | -50 | [-11] | [-50] | [-30] | -105 | -170 | DT | -0.8 | HoldShort? | | (-12) | -28 | -82 | 0 | -20 | -2.2,0 | 27 | | 22 | Jan/3 | 15 | 149.06 | 148.07 | 147.01(-0.07) | 146.39(-0.25) | 145.21(-0.2) | 144.94 | -2.4 | | -12 | 61(-3.7) | -50 | [-7] | [-38] | [-3] | -93 | -119 | DT | -0.2 | HoldShort? | | (-7) | -20 | -6 | 4 | -17 | -1.7,0 | 29 | | 23 | Jan/3 | 14 | 149.06 | 148.07 | 147.11(-0.05) | 146.75(-0.21) | 145.5(-0.22) | 145.03 | -2.4 | | -12 | 64(6.4) | -50 | [-5] | [-38] | [-4] | -98 | -145 | DT | -0.4 | OpenShort | | (-7) | -22 | -3 | 2 | -20 | -1.9,0 | 29 | | 24 | Jan/3 | 13 | 149.06 | 148.07 | 147.19(-0.06) | 147.06(-0.2) | 145.82(-0.44) | 145.07 | -2.3 | | -12 | 58(7.3) | -50 | [-6] | [-59] | [-13] | -105 | -191 | DT | -0.8 | HoldShort | | (-5) | -44 | -20 | -15 | -20 | -2.2,0 | 29 | | 25 | Jan/3 | 12 | 149.06 | 148.07 | 147.28(-0.04) | 147.36(-0.16) | 146.47(-0.39) | 145.37 | -2.2 | | -12 | 51(6) | -50 | [-4] | [-52] | [-16] | -105 | -189 | DT | -1.3 | HoldShort | | (-5) | -39 | -18 | -26 | -20 | -2.2,0 | 29 | | | | |
| 26 | Jan/3 | 11 | 149.06 | 148.07 | 147.34(-0.04) | 147.59(-0.14) | 147.05(-0.36) | 145.64 | -2 | | -12 | 45(5.3) | -50 | [-4] | [-48] | [-32] | -105 | -170 | DT | -1.9 | HoldShort | | (-3) | -36 | -52 | -59 | -20 | -2.2,0 | 29 | | 27 | Jan/3 | 10 | 149.06 | 148.07 | 147.4(-0.01) | 147.79(-0.09) | 147.58(-0.3) | 146.43 | -1.5 | | -12 | 39(1.2) | -50 | [-1] | [-39] | [-15] | -59 | -136 | DT | -1.7 | OpenShort | | (-1) | -30 | -9 | -46 | -20 | -1.5,29 | 29 | | 28 | Jan/3 | 9 | 149.06 | 148.07 | 147.42(-0.01) | 147.92(-0.05) | 148.03(-0.18) | 146.56 | -1.5 | | -12 | 38(1) | -50 | [-1] | [-25] | [-48] | -26 | -96 | DT | -2.3 | OpenShort? | | (-1) | -18 | -114 | -37 | -20 | -1.3,57 | 29 | | 29 | Dec/31 | 15 | 149.56 | 148.73 | 147.43(0.03) | 147.99(0.06) | 148.3(0.03) | 148.3 | -0.7 | | -6 | 37(1.2) | -25 | [3] | [6] | [-1] | 71 | 36 | CR | 0 | HoldShort? | | (5) | 3 | 1 | -9 | -1 | 1.4,86 | 49 | | 30 | Dec/31 | 14 | 149.56 | 148.73 | 147.43(0) | 147.9(0.08) | 148.25(0.08) | 148.28 | -0.8 | | -6 | 36(0) | -45 | [0] | [12] | [-1] | 79 | 82 | CR | 0 | OpenShort | | (4) | 8 | -3 | 0 | 1 | 1.5,91 | 49 | | | | |
| 31 | Dec/31 | 13 | 149.56 | 148.73 | 147.43(0) | 147.78(0.11) | 148.13(0.09) | 148.33 | -0.7 | | -6 | 36(-0.3) | -50 | [0] | [14] | [-3] | 86 | 85 | CR | 0.3 | OpenShort | | (0) | 9 | -15 | 9 | 6 | 1.6,96 | 49 | | 32 | Dec/31 | 12 | 149.56 | 148.73 | 147.43(0) | 147.62(0.11) | 147.99(0.13) | 148.56 | -0.6 | | -6 | 36(-0.3) | -15 | [0] | [18] | [16] | 98 | 115 | UR | 0.9 | SmallShort | | (1) | 14 | 32 | 24 | 19 | 1.9,100 | 49 | | 33 | Dec/31 | 11 | 149.56 | 148.73 | 147.38(-0.04) | 147.46(0.1) | 147.8(0.09) | 148.07 | -0.9 | | -6 | 37(-6.3) | -50 | [-4] | [13] | [5] | 78 | 118 | UR | 0.4 | SmallShort | | (-2) | 9 | 2 | 20 | 9 | 1.1,100 | 49 | | 34 | Dec/31 | 10 | 149.56 | 148.73 | 147.44(-0.05) | 147.32(0.07) | 147.67(0.07) | 148.04 | -0.9 | | -6 | 43(-6) | -45 | [-5] | [9] | [13] | 58 | 112 | UR | 0.5 | SmallShort | | (-4) | 7 | 23 | 23 | 15 | 0.8,88 | 49 | | 35 | Dec/31 | 9 | 149.56 | 148.73 | 147.51(-0.05) | 147.21(0.07) | 147.56(0.09) | 147.69 | -1.1 | | -6 | 49(-5.6) | -45 | [-5] | [11] | [4] | 26 | 88 | UR | 0.2 | SmallShort? | | (-5) | 9 | 1 | 18 | 7 | 0.2,71 | 49 | | | | |
| 36 | Dec/30 | 15 | 149.74 | 148.81 | 147.59(-0.06) | 147.1(0.06) | 147.42(0.12) | 147.67 | -1.2 | | -7 | 54(-3.9) | -50 | [-6] | [13] | [7] | 18 | 107 | UR | 0.3 | SmallShort? | | (-6) | 13 | 8 | 19 | 14 | 0.1,65 | 45 | | 37 | Dec/30 | 14 | 149.74 | 148.81 | 147.68(-0.05) | 147.01(0.06) | 147.25(0.1) | 147.55 | -1.3 | | -7 | 58(-1.7) | -50 | [-5] | [11] | [6] | -10 | 70 | UR | 0.3 | SmallShort | | (-7) | 10 | 5 | 17 | 14 | -0.1,43 | 45 | | 38 | Dec/30 | 13 | 149.74 | 148.81 | 147.75(-0.04) | 146.92(0.03) | 147.11(0.1) | 147.47 | -1.3 | | -7 | 60(-1.2) | -30 | [-4] | [9] | [6] | -28 | 50 | UR | 0.3 | SmallShort | | (-5) | 10 | 6 | 15 | 18 | -0.3,30 | 45 | | 39 | Dec/30 | 12 | 149.74 | 148.81 | 147.81(-0.05) | 146.88(0.02) | 146.96(0.07) | 147.38 | -1.4 | | -7 | 61(-1) | -30 | [-5] | [6] | [11] | -39 | 42 | UR | 0.4 | SmallShort | | (-5) | 7 | 23 | 11 | 20 | -0.4,21 | 45 | | 40 | Dec/30 | 11 | 149.74 | 148.81 | 147.89(-0.05) | 146.85(-0.08) | 146.85(0.05) | 147.03 | -1.6 | | -7 | 62(0.1) | -40 | [-5] | [-2] | [8] | -60 | 7 | DP | 0.2 | OpenShort | | (-6) | 5 | 14 | 7 | 20 | -0.8,10 | 45 | | | | |
| 41 | Dec/30 | 10 | 149.74 | 148.81 | 147.97(-0.07) | 146.97(-0.12) | 146.77(-0.01) | 146.82 | -1.7 | | -7 | 62(1.1) | -50 | [-7] | [-11] | [1] | -72 | -7 | DP | 0 | OpenShort | | (-7) | -1 | -3 | 3 | 15 | -1.1,6 | 45 | | 42 | Dec/30 | 9 | 149.74 | 148.81 | 148.08(-0.06) | 147.14(-0.12) | 146.78(0.03) | 146.86 | -1.7 | | -7 | 61(1.6) | -45 | [-6] | [-6] | [5] | -71 | -7 | DP | 0.1 | OpenShort? | | (-7) | 3 | 9 | 7 | 12 | -1.1,7 | 45 | | 43 | Dec/29 | 15 | 149.96 | 149.02 | 148.17(-0.06) | 147.31(-0.17) | 146.73(-0.04) | 146.73 | -1.9 | | -9 | 59(2.7) | -50 | [-6] | [-17] | [-1] | -81 | -45 | DT | 0 | OpenShort? | | (-7) | -4 | -8 | 5 | 5 | -1.4,4 | 46 | | 44 | Dec/29 | 14 | 149.96 | 149.02 | 148.26(-0.05) | 147.56(-0.16) | 146.79(-0.03) | 146.85 | -1.8 | | -9 | 57(3) | -50 | [-5] | [-15] | [7] | -81 | -55 | DP | 0.1 | OpenShort | | (-6) | -3 | 16 | 10 | 2 | -1.4,4 | 46 | | 45 | Dec/29 | 13 | 149.96 | 149.02 | 148.34(-0.05) | 147.8(-0.19) | 146.83(-0.24) | 146.62 | -1.9 | | -9 | 54(5.4) | -50 | [-5] | [-39] | [-4] | -93 | -131 | DT | -0.2 | OpenShort | | (-7) | -25 | -13 | 7 | -15 | -1.8,2 | 46 | | | | |
| 46 | Dec/29 | 12 | 149.96 | 149.02 | 148.42(-0.05) | 148.08(-0.18) | 147.18(-0.22) | 146.81 | -1.8 | | -9 | 48(4.5) | -50 | [-5] | [-36] | [3] | -96 | -115 | DP | -0.4 | OpenShort | | (-5) | -23 | 11 | 7 | -20 | -1.9,2 | 46 | | 47 | Dec/29 | 11 | 149.96 | 149.02 | 148.49(-0.06) | 148.35(-0.15) | 147.5(-0.26) | 146.65 | -1.9 | | -9 | 44(7.8) | -50 | [-6] | [-39] | [-14] | -110 | -125 | DT | -1.1 | HoldShort | | (-5) | -27 | -24 | -15 | -20 | -2.4,0 | 46 | | 48 | Dec/29 | 10 | 149.96 | 149.02 | 148.58(-0.04) | 148.58(-0.11) | 147.89(-0.29) | 147.02 | -1.7 | | -9 | 36(5.6) | -50 | [-4] | [-39] | [-12] | -113 | -135 | DT | -1.4 | HoldShort | | (-5) | -30 | -6 | -38 | -20 | -2.5,0 | 46 | | 49 | Dec/29 | 9 | 149.96 | 149.02 | 148.64(-0.04) | 148.74(-0.12) | 148.32(-0.3) | 147.11 | -1.6 | | -9 | 30(7.3) | -50 | [-4] | [-41] | [-36] | -118 | -137 | DT | -2.3 | HoldShort? | | (-5) | -31 | -78 | -39 | -20 | -2.9,5 | 46 | | 50 | Dec/28 | 15 | 150.22 | 149.43 | 148.7(-0.01) | 148.92(-0.03) | 148.76(-0.15) | 148.29 | -1.2 | | -5 | 23(-1.1) | -50 | [-1] | [-19] | [-9] | -64 | -60 | DT | -1.2 | OpenShort? | | (1) | -16 | -12 | -21 | -20 | -1,11 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|