|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $146.2400 One month high (close): $161.7350
QRVO Daily Change: 0.65% Daily StdDev 2.33% QRVO EMA_5_Trend: 0.29% 10Minute StdDev: $1.0553
Latest Price : $158.31(0.65%) | Mon. Jan 10, 2022($3.2) Fri. Jan 7, 2022($1.8) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($1.1) Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($1.3) Fri. Dec 31, 2021($0.8) Thu. Dec 30, 2021($0.6)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.9
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 154.6 | 157 | 159.58(-0.14) | 159.32(-0.17) | 159.49(-0.09) | 158.18 | 0.9 | | 5 | 19(-4.6) | -30 | [-6] | [-8] | [-16] | -52 | 28 | DT | -1.7 | OpenShort? | | (-3) | -4 | -32 | -23 | -17 | -1.8,43 | 73 | Sample size 11 Avg positive next hour return: 0.18%(27%) Avg negative next hour return: -0.36%(73%)
Daily Trend: %
Up Forces:
Down Forces: 154.6(daily_ema_20 -2.26%)
Support Levels: 157(weak_daily_ema_10 -0.75%)
Resistance Levels: 159.32(weak_hourly_sma_10 0.72%) 159.58(weak_hourly_sma_20 0.89%)
|
| | | 2 | Jan/6 | 14 | 154.6 | 157 | 159.8(-0.01) | 159.59(-0.05) | 159.63(-0.11) | 159.39 | 1.2 | | 5 | 23(0) | 10 | [-0] | [-5] | [-4] | 4 | -49 | RG | -0.3 | Wait | | (-5) | -5 | -14 | -0 | 2 | -0.4,64 | 73 | | 3 | Jan/6 | 13 | 154.6 | 157 | 159.81(0.03) | 159.67(0.01) | 159.8(0.26) | 159.9 | 1.3 | | 5 | 23(-0.2) | 45 | [1] | [13] | [3] | 23 | 45 | UT | 0.1 | OpenLong | | (0) | 11 | -4 | 21 | 8 | 0.1,70 | 73 | | 4 | Jan/6 | 12 | 154.6 | 157 | 159.77(0.05) | 159.65(0.02) | 159.38(0.12) | 160.04 | 1.3 | | 5 | 23(-0.7) | 45 | [2] | [7] | [3] | 16 | 1 | UT | 0.7 | OpenLong | | (1) | 5 | 3 | 7 | 12 | 0.3,58 | 73 | | 5 | Jan/6 | 11 | 154.6 | 157 | 159.69(0.05) | 159.62(-0.04) | 159.19(0.05) | 159.92 | 1.3 | | 5 | 24(-1.2) | 50 | [2] | [3] | [16] | 5 | -28 | UT | 0.7 | OpenLong | | (2) | 2 | 28 | 27 | 20 | 0.2,50 | 73 | | | | |
| 6 | Jan/6 | 10 | 154.6 | 157 | 159.61(-0.01) | 159.68(-0.1) | 159.11(-0.34) | 158.85 | 1 | | 5 | 25(-0.7) | -5 | [-0] | [-16] | [-15] | -41 | -128 | RG | -0.3 | Wait | | (0) | -15 | -36 | -4 | -20 | -0.7,27 | 73 | | 7 | Jan/6 | 9 | 154.6 | 157 | 159.63(0.04) | 159.84(0.08) | 159.65(0.07) | 160.22 | 1.4 | | 5 | 26(0.7) | 50 | [2] | [6] | [21] | -4 | 16 | UT | 0.5 | OpenLong? | | (3) | 3 | 62 | -1 | 8 | 0.6,31 | 73 | | 8 | Jan/5 | 15 | 154.7 | 156.34 | 159.56(-0.01) | 159.71(-0.09) | 159.54(-0.24) | 157.91 | 0.7 | | 3 | 25(1.4) | -20 | [-0] | [-11] | [-21] | -75 | -152 | DT | -1.6 | OpenShort? | | (-2) | -10 | -32 | -33 | -20 | -1.6,15 | 62 | | 9 | Jan/5 | 14 | 154.7 | 156.34 | 159.57(0.08) | 159.85(0.05) | 159.93(-0.07) | 159.1 | 1 | | 3 | 24(-3.7) | 15 | [3] | [-0] | [-10] | -29 | -129 | DR | -0.8 | OpenShort | | (2) | -3 | -15 | -12 | -20 | -0.5,34 | 62 | | 10 | Jan/5 | 13 | 154.7 | 156.34 | 159.45(0.09) | 159.77(-0.05) | 160.04(-0.14) | 159.67 | 1.2 | | 3 | 28(-3.4) | 15 | [4] | [-5] | [-11] | -1 | -118 | DR | -0.3 | OpenShort | | (4) | -6 | -31 | -4 | 2 | 0.2,44 | 62 | | | | |
| 11 | Jan/5 | 12 | 154.7 | 156.34 | 159.31(0.14) | 159.85(-0.09) | 160.27(0.17) | 160.82 | 1.4 | | 3 | 31(-1.3) | 50 | [6] | [8] | [11] | 23 | -9 | UT | 0.4 | OpenLong | | (6) | 7 | 16 | 3 | 20 | 1.1,45 | 62 | | 12 | Jan/5 | 11 | 154.7 | 156.34 | 159.09(0.12) | 160(0.03) | 160(0.08) | 160.21 | 1.3 | | 3 | 32(-2.4) | 40 | [5] | [6] | [2] | 8 | -34 | UT | 0.2 | OpenLong | | (5) | 3 | 12 | -9 | -3 | 0.8,38 | 62 | | 13 | Jan/5 | 10 | 154.7 | 156.34 | 158.9(0.11) | 159.95(0.04) | 159.88(0.08) | 159.74 | 1.2 | | 3 | 35(-2.4) | 30 | [5] | [6] | [-2] | 11 | -42 | CR | -0.1 | HoldShort | | (5) | 3 | -0 | -3 | -14 | 0.6,46 | 62 | | 14 | Jan/5 | 9 | 154.7 | 156.34 | 158.72(0.12) | 159.88(0.07) | 159.75(0.16) | 159.75 | 1.2 | | 3 | 37(-2.3) | 25 | [5] | [11] | [-10] | 15 | -23 | CR | 0 | HoldShort? | | (5) | 7 | -24 | 1 | -20 | 0.6,50 | 62 | | 15 | Jan/4 | 15 | 154.87 | 155.7 | 158.53(0.15) | 159.77(0.16) | 159.5(0.08) | 160.67 | 1.3 | | 6 | 39(2.4) | 50 | [6] | [12] | [10] | 35 | -2 | UT | 0.7 | OpenLong? | | (7) | 3 | 24 | 6 | 8 | 1.3,52 | 65 | | | | |
| 16 | Jan/4 | 14 | 154.87 | 155.7 | 158.3(0.08) | 159.52(0.06) | 159.38(-0.39) | 159.76 | 1.1 | | 6 | 37(0) | 30 | [3] | [-11] | [2] | 20 | -89 | RG | 0.2 | Wait | | (5) | -17 | 9 | -1 | -6 | 0.9,47 | 65 | | 17 | Jan/4 | 13 | 154.87 | 155.7 | 158.17(0.06) | 159.42(0.01) | 160.01(-0.01) | 159.43 | 1 | | 6 | 37(0.5) | 35 | [3] | [4] | [-1] | 12 | 16 | CR | -0.3 | HoldShort | | (3) | -0 | 7 | -20 | 1 | 0.8,42 | 65 | | 18 | Jan/4 | 12 | 154.87 | 155.7 | 158.07(0.05) | 159.41(0.08) | 160.02(0.02) | 159.17 | 0.9 | | 6 | 36(0.4) | 30 | [2] | [6] | [-2] | 16 | 25 | CR | -0.5 | HoldShort | | (3) | 1 | 19 | -37 | -20 | 0.7,48 | 65 | | 19 | Jan/4 | 11 | 154.87 | 155.7 | 158.07(0) | 159.28(0.06) | 159.99(-0.09) | 158.46 | 0.8 | | 6 | 36(-0.7) | -10 | [0] | [1] | [-24] | 24 | 6 | CR | -0.9 | HoldShort | | (1) | -4 | -49 | -20 | -20 | 0.3,66 | 65 | | 20 | Jan/4 | 10 | 154.87 | 155.7 | 157.99(0.09) | 159.18(0.25) | 160.14(0.31) | 160.3 | 1.2 | | 6 | 37(2.8) | 20 | [4] | [23] | [-20] | 73 | 136 | CR | 0.1 | HoldShort | | (3) | 13 | -61 | 1 | 5 | 1.4,88 | 65 | | | | |
| 21 | Jan/4 | 9 | 154.87 | 155.7 | 157.85(0.13) | 158.78(0.37) | 159.65(0.5) | 162.63 | 1.7 | | 6 | 34(9.6) | 50 | [6] | [34] | [39] | 126 | 295 | UT | 1.9 | HoldLong? | | (6) | 22 | 83 | 23 | 20 | 3.1,98 | 65 | | 22 | Jan/3 | 15 | 154.47 | 154.31 | 157.65(0.09) | 158.19(0.21) | 158.85(0.03) | 159.52 | 1.2 | | 3 | 24(1) | 45 | [4] | [9] | [6] | 83 | 35 | UT | 0.6 | HoldLong? | | (2) | 1 | 10 | 8 | 16 | 1.7,90 | 56 | | 23 | Jan/3 | 14 | 154.47 | 154.31 | 157.51(0.06) | 157.86(0.2) | 158.8(0.15) | 159.16 | 1.1 | | 3 | 23(1.8) | 40 | [3] | [14] | [6] | 70 | 79 | UT | 0.4 | OpenLong | | (3) | 6 | 15 | -1 | 16 | 1.6,80 | 56 | | 24 | Jan/3 | 13 | 154.47 | 154.31 | 157.42(0.06) | 157.55(0.17) | 158.56(0.22) | 158.61 | 0.9 | | 3 | 22(0.7) | 30 | [3] | [16] | [1] | 58 | 75 | UT | 0.1 | OpenLong | | (2) | 9 | 7 | -11 | 7 | 1.3,75 | 56 | | 25 | Jan/3 | 12 | 154.47 | 154.31 | 157.33(0.05) | 157.28(0.13) | 158.21(0.18) | 158.34 | 0.9 | | 3 | 21(0.2) | 30 | [2] | [14] | [1] | 60 | 55 | UT | 0.1 | OpenLong | | (2) | 8 | -5 | 7 | 20 | 1.1,82 | 56 | | | | |
| 26 | Jan/3 | 11 | 154.47 | 154.31 | 157.25(0.07) | 157.08(0.11) | 157.92(0.25) | 158.53 | 0.9 | | 3 | 21(0.7) | 35 | [3] | [16] | [1] | 72 | 71 | UT | 0.7 | OpenLong | | (3) | 11 | -23 | 31 | 20 | 1.4,87 | 56 | | 27 | Jan/3 | 10 | 154.47 | 154.31 | 157.14(0.07) | 156.91(0.11) | 157.53(0.37) | 159.39 | 1.1 | | 3 | 20(3.8) | 50 | [3] | [22] | [26] | 90 | 161 | UT | 2.1 | OpenLong | | (4) | 16 | 38 | 40 | 20 | 2.6,75 | 56 | | 28 | Jan/3 | 9 | 154.47 | 154.31 | 157.03(0.04) | 156.73(0.03) | 156.95(0.26) | 157.99 | 0.8 | | 3 | 16(1.1) | 50 | [2] | [15] | [19] | 38 | 86 | UT | 1.5 | OpenLong? | | (1) | 11 | 31 | 28 | 20 | 1.4,53 | 56 | | 29 | Dec/31 | 15 | 154.01 | 153.16 | 156.96(-0.01) | 156.69(-0.07) | 156.54(0.13) | 156.84 | 0.7 | | 1 | 15(-0.1) | 15 | [-0] | [6] | [5] | -20 | 33 | UR | 0.5 | SmallShort? | | (0) | 6 | 2 | 14 | 20 | -0.2,35 | 43 | | 30 | Dec/31 | 14 | 154.01 | 153.16 | 156.96(0) | 156.8(-0.08) | 156.34(0.06) | 156.77 | 0.6 | | 1 | 15(0) | 15 | [0] | [3] | [5] | -29 | 4 | UR | 0.7 | SmallShort | | (-0) | 3 | 4 | 16 | 16 | -0.3,29 | 43 | | | | |
| 31 | Dec/31 | 13 | 154.01 | 153.16 | 156.98(0.01) | 156.93(-0.11) | 156.24(-0.03) | 156.62 | 0.6 | | 1 | 15(-0.3) | 10 | [0] | [-2] | [5] | -45 | -37 | RG | 0.6 | Wait | | (-0) | -1 | 7 | 12 | 10 | -0.6,20 | 43 | | 32 | Dec/31 | 12 | 154.01 | 153.16 | 156.96(0.01) | 157.1(-0.04) | 156.29(-0.14) | 156.36 | 0.5 | | 1 | 15(-0.7) | 0 | [0] | [-5] | [-1] | -63 | -85 | DR | 0.1 | OpenShort | | (0) | -6 | 7 | -8 | -20 | -0.9,10 | 43 | | 33 | Dec/31 | 11 | 154.01 | 153.16 | 156.94(0.01) | 157.16(-0.08) | 156.51(-0.22) | 156.09 | 0.5 | | 1 | 16(-0.3) | 5 | [0] | [-9] | [-5] | -77 | -114 | DR | -0.6 | HoldShort | | (0) | -9 | 6 | -28 | -20 | -1.2,3 | 43 | | 34 | Dec/31 | 10 | 154.01 | 153.16 | 156.93(0.03) | 157.29(-0.06) | 156.86(-0.25) | 155.86 | 0.4 | | 1 | 16(-2.1) | -5 | [1] | [-10] | [-14] | -80 | -162 | DR | -1.4 | HoldShort | | (0) | -11 | -12 | -40 | -20 | -1.5,8 | 43 | | 35 | Dec/31 | 9 | 154.01 | 153.16 | 156.88(0.04) | 157.39(-0.02) | 157.26(-0.23) | 156.29 | 0.5 | | 1 | 19(-1.9) | -20 | [2] | [-8] | [-14] | -40 | -137 | DR | -1.2 | OpenShort? | | (2) | -10 | -16 | -33 | -20 | -0.7,28 | 43 | | | | |
| 36 | Dec/30 | 15 | 153.7 | 152.36 | 156.82(0.08) | 157.42(0.03) | 157.62(-0.19) | 156.88 | 0.7 | | 0 | 20(-2.6) | -5 | [3] | [-5] | [-12] | 6 | -127 | DR | -0.8 | OpenShort? | | (3) | -8 | -17 | -23 | -20 | 0.1,53 | 40 | | 37 | Dec/30 | 14 | 153.7 | 152.36 | 156.7(0.08) | 157.37(0.03) | 157.92(0.07) | 157.5 | 0.9 | | 0 | 23(-1.5) | 5 | [3] | [6] | [-5] | 41 | -14 | CR | -0.4 | HoldShort | | (4) | 3 | -6 | -14 | -4 | 0.8,71 | 40 | | 38 | Dec/30 | 13 | 153.7 | 152.36 | 156.57(0.11) | 157.32(0.05) | 157.81(0.05) | 157.73 | 0.9 | | 0 | 25(-1.4) | 15 | [5] | [6] | [-3] | 60 | -27 | CR | -0.1 | HoldShort | | (4) | 2 | -4 | -12 | 9 | 1.1,82 | 40 | | 39 | Dec/30 | 12 | 153.7 | 152.36 | 156.4(0.12) | 157.24(0.05) | 157.73(0.13) | 157.89 | 1 | | 0 | 26(-1.1) | 25 | [5] | [9] | [0] | 74 | 15 | UT | 0.1 | OpenLong | | (5) | 6 | -6 | 2 | 19 | 1.3,91 | 40 | | 40 | Dec/30 | 11 | 153.7 | 152.36 | 156.21(0.13) | 157.16(0.08) | 157.53(0.2) | 158.1 | 1 | | 0 | 27(-0.2) | 30 | [6] | [13] | [0] | 82 | 40 | UT | 0.5 | HoldLong | | (6) | 8 | -7 | 2 | 20 | 1.6,92 | 40 | | | | |
| 41 | Dec/30 | 10 | 153.7 | 152.36 | 156.01(0.14) | 157.03(0.15) | 157.22(0.27) | 158.35 | 1.1 | | 0 | 27(1.3) | 50 | [6] | [17] | [17] | 95 | 77 | UT | 0.9 | OpenLong | | (6) | 11 | 38 | 11 | 20 | 2,95 | 40 | | 42 | Dec/30 | 9 | 153.7 | 152.36 | 155.79(0.12) | 156.8(0.06) | 156.8(-0.02) | 156.94 | 0.7 | | 0 | 26(-2.6) | 15 | [5] | [3] | [-4] | 67 | -53 | CR | 0.1 | HoldShort? | | (4) | -1 | -10 | 3 | -11 | 1,92 | 40 | | 43 | Dec/29 | 15 | 153.22 | 151.85 | 155.6(0.17) | 156.71(0.1) | 156.83(0.06) | 157.32 | 0.9 | | 1 | 29(-1.3) | 45 | [7] | [8] | [5] | 76 | -43 | UT | 0.4 | HoldLong? | | (6) | 3 | 11 | 4 | 6 | 1.4,91 | 38 | | 44 | Dec/29 | 14 | 153.22 | 151.85 | 155.34(0.15) | 156.56(0.13) | 156.74(-0.03) | 156.92 | 0.8 | | 1 | 30(-2.1) | 35 | [6] | [5] | [1] | 61 | -56 | UT | 0.1 | OpenLong | | (7) | -1 | 10 | -7 | -9 | 1.1,83 | 38 | | 45 | Dec/29 | 13 | 153.22 | 151.85 | 155.11(0.12) | 156.36(0.1) | 156.78(-0.03) | 156.56 | 0.7 | | 1 | 32(-0.7) | 20 | [5] | [4] | [-1] | 58 | -35 | CR | -0.1 | HoldShort | | (6) | -1 | 4 | -10 | -11 | 1,83 | 38 | | | | |
| 46 | Dec/29 | 12 | 153.22 | 151.85 | 154.93(0.1) | 156.21(0.11) | 156.83(0.01) | 156.42 | 0.7 | | 1 | 33(-0.3) | 10 | [4] | [5] | [-8] | 63 | 3 | CR | -0.3 | HoldShort | | (5) | 0 | -14 | -12 | -13 | 1,88 | 38 | | 47 | Dec/29 | 11 | 153.22 | 151.85 | 154.77(0.13) | 156.04(0.14) | 156.81(0.14) | 156.94 | 0.8 | | 1 | 33(0.9) | 30 | [6] | [12] | [0] | 81 | 46 | UT | 0.1 | HoldLong | | (6) | 6 | 1 | -6 | 10 | 1.4,96 | 38 | | 48 | Dec/29 | 10 | 153.22 | 151.85 | 154.57(0.14) | 155.82(0.16) | 156.59(0.15) | 156.89 | 0.8 | | 1 | 32(1.3) | 40 | [6] | [13] | [4] | 87 | 49 | UT | 0.2 | OpenLong | | (6) | 6 | -6 | 29 | 15 | 1.6,97 | 38 | | 49 | Dec/29 | 9 | 153.22 | 151.85 | 154.36(0.16) | 155.57(0.19) | 156.36(0.26) | 157.13 | 0.8 | | 1 | 31(1.2) | 50 | [7] | [18] | [11] | 98 | 86 | UT | 0.5 | OpenLong? | | (6) | 11 | 8 | 33 | 20 | 1.9,100 | 38 | | 50 | Dec/28 | 15 | 152.69 | 151.34 | 154.12(0.16) | 155.28(0.19) | 155.96(0.24) | 156.81 | 0.9 | | -1 | 30(2.7) | 45 | [7] | [17] | [13] | 100 | 71 | UT | 0.6 | HoldLong? | | (7) | 10 | 16 | 33 | 20 | 2,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|