|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $68.6000 One month high (close): $78.4900
COP Daily Change: 3.75% Daily StdDev 2.03% COP EMA_5_Trend: 1.67% 10Minute StdDev: $0
Latest Price : $78.49(3.75%) | Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 2.5
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 72.54 | 74.09 | 77.24(0.22) | 77.6(0.23) | 78.2(0.14) | 78.57 | 2.5 | | 12 | 31(-2.2) | 50 | [11] | [19] | [11] | 91 | -24 | UT | 0.5 | HoldLong? | | (8) | 7 | 20 | 6 | 20 | 1.8,96 | 67 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.6(hourly_sma_10 -1.23%) 77.24(hourly_sma_20 -1.69%) 74.09(daily_ema_10 -5.7%) 72.54(daily_ema_20 -7.67%)
Resistance Levels:
|
| | | 2 | Jan/6 | 14 | 72.54 | 74.09 | 77.07(0.3) | 77.42(0.21) | 78.09(0.18) | 78.24 | 2.4 | | 12 | 33(-10.6) | 50 | [15] | [22] | [8] | 79 | -118 | UT | 0.2 | HoldLong | | (10) | 9 | 16 | -1 | 20 | 1.5,91 | 67 | | 3 | Jan/6 | 13 | 72.54 | 74.09 | 76.84(0.3) | 77.26(0.1) | 77.95(0.54) | 77.97 | 2.3 | | 12 | 44(-8.2) | 50 | [15] | [37] | [4] | 70 | -25 | UT | 0 | OpenLong | | (14) | 27 | 2 | 1 | 20 | 1.1,92 | 67 | | 4 | Jan/6 | 12 | 72.54 | 74.09 | 76.61(0.27) | 77.18(0.03) | 77.53(0.32) | 77.94 | 2.2 | | 12 | 52(-5) | 50 | [13] | [24] | [-0] | 74 | -30 | UT | 0.3 | OpenLong | | (15) | 16 | -19 | 7 | 20 | 1.1,96 | 67 | | 5 | Jan/6 | 11 | 72.54 | 74.09 | 76.4(0.3) | 77.16(0.17) | 77.28(0.38) | 78.26 | 2.4 | | 12 | 57(-1.5) | 50 | [15] | [31] | [13] | 82 | 25 | UT | 0.7 | HoldLong | | (15) | 19 | 11 | 22 | 20 | 1.4,97 | 67 | | | | |
| 6 | Jan/6 | 10 | 72.54 | 74.09 | 76.17(0.3) | 77.03(0.12) | 76.99(0.33) | 78.08 | 2.3 | | 12 | 59(-1.9) | 50 | [15] | [27] | [19] | 68 | 22 | UT | 0.8 | OpenLong | | (14) | 16 | 36 | 7 | 20 | 1.4,83 | 67 | | 7 | Jan/6 | 9 | 72.54 | 74.09 | 75.94(0.25) | 76.94(0.05) | 76.74(0.24) | 77.48 | 2 | | 12 | 61(-1.8) | 50 | [12] | [20] | [36] | 52 | -0 | UT | 0.5 | OpenLong? | | (13) | 12 | 99 | 0 | 20 | 1.1,74 | 67 | | 8 | Jan/5 | 15 | 72.28 | 73.33 | 75.75(0.17) | 76.9(-0.13) | 76.56(-0.36) | 75.89 | 1.8 | | 8 | 62(-16.9) | 30 | [8] | [-16] | [-23] | 15 | -253 | DR | -0.4 | OpenShort? | | (7) | -18 | -48 | -13 | -20 | 0.1,62 | 65 | | 9 | Jan/5 | 14 | 72.28 | 73.33 | 75.62(0.29) | 77(0.06) | 76.84(-0.25) | 76.67 | 2.2 | | 8 | 79(-6.1) | 50 | [15] | [-5] | [-10] | 47 | -239 | DR | -0.1 | OpenShort | | (12) | -13 | -16 | -3 | -20 | 0.7,79 | 65 | | 10 | Jan/5 | 13 | 72.28 | 73.33 | 75.4(0.31) | 76.95(0.1) | 77.03(-0.05) | 76.94 | 2.3 | | 8 | 85(-4.7) | 50 | [16] | [6] | [-0] | 51 | -147 | UT | -0.1 | OpenLong | | (15) | -3 | 8 | -9 | -18 | 0.9,78 | 65 | | | | |
| 11 | Jan/5 | 12 | 72.28 | 73.33 | 75.17(0.29) | 76.87(0.21) | 77.07(-0.1) | 76.8 | 2.2 | | 8 | 90(-2.8) | 50 | [15] | [6] | [-1] | 53 | -119 | CR | -0.1 | HoldShort | | (15) | -5 | 16 | -13 | -20 | 0.9,80 | 65 | | 12 | Jan/5 | 11 | 72.28 | 73.33 | 74.95(0.29) | 76.71(0.37) | 77.15(-0.13) | 76.53 | 2.1 | | 8 | 93(-3) | 40 | [15] | [9] | [-23] | 57 | -137 | CR | -0.3 | HoldShort | | (14) | -7 | -43 | -11 | -20 | 0.8,87 | 65 | | 13 | Jan/5 | 10 | 72.28 | 73.33 | 74.73(0.35) | 76.43(0.5) | 77.25(0.1) | 77.23 | 2.5 | | 8 | 96(0.5) | 50 | [18] | [25] | [-12] | 79 | -19 | CR | -0 | OpenShort | | (16) | 5 | -27 | -5 | -20 | 1.3,96 | 65 | | 14 | Jan/5 | 9 | 72.28 | 73.33 | 74.47(0.38) | 76.05(0.54) | 77.17(0.39) | 77.68 | 2.7 | | 8 | 95(3.7) | 50 | [19] | [41] | [14] | 93 | 125 | UT | 0.3 | OpenLong? | | (19) | 20 | 32 | -2 | 20 | 1.7,100 | 65 | | 15 | Jan/4 | 15 | 72.2 | 72.83 | 74.19(0.35) | 75.64(0.45) | 76.87(0.27) | 77.15 | 2.6 | | 9 | 92(0.6) | 50 | [18] | [34] | [3] | 90 | 95 | UT | 0.2 | HoldLong? | | (17) | 14 | 0 | -6 | 20 | 1.6,100 | 70 | | | | |
| 16 | Jan/4 | 14 | 72.2 | 72.83 | 73.93(0.31) | 75.3(0.48) | 76.66(0.48) | 77.14 | 2.5 | | 9 | 91(6.6) | 50 | [16] | [45] | [7] | 95 | 226 | UT | 0.3 | OpenLong | | (16) | 24 | 9 | -5 | 20 | 1.8,100 | 70 | | 17 | Jan/4 | 13 | 72.2 | 72.83 | 73.7(0.3) | 74.94(0.46) | 76.29(0.91) | 76.99 | 2.5 | | 9 | 84(9.3) | 50 | [15] | [66] | [9] | 100 | 371 | UT | 0.4 | HoldLong | | (16) | 46 | 8 | -7 | 20 | 2,100 | 70 | | 18 | Jan/4 | 12 | 72.2 | 72.83 | 73.48(0.29) | 74.6(0.51) | 75.6(0.93) | 76.86 | 2.4 | | 9 | 75(11.6) | 50 | [15] | [68] | [21] | 108 | 398 | UT | 0.9 | HoldLong | | (14) | 47 | 41 | -4 | 20 | 2.3,100 | 70 | | 19 | Jan/4 | 11 | 72.2 | 72.83 | 73.27(0.25) | 74.22(0.49) | 74.9(0.64) | 76.19 | 2.1 | | 9 | 64(9) | 50 | [13] | [53] | [9] | 110 | 302 | UT | 1 | HoldLong | | (12) | 33 | 2 | 11 | 20 | 2.4,100 | 70 | | 20 | Jan/4 | 10 | 72.2 | 72.83 | 73.09(0.25) | 73.86(0.59) | 74.42(0.74) | 76.16 | 2 | | 9 | 55(15.8) | 50 | [13] | [60] | [30] | 121 | 350 | UT | 1.6 | HoldLong | | (12) | 38 | 59 | 17 | 20 | 2.9,98 | 70 | | | | |
| 21 | Jan/4 | 9 | 72.2 | 72.83 | 72.91(0.14) | 73.43(0.34) | 73.87(0.38) | 75.22 | 1.6 | | 9 | 39(8) | 50 | [7] | [34] | [43] | 121 | 271 | UT | 1.8 | HoldLong? | | (9) | 19 | 101 | 12 | 20 | 3.1,93 | 70 | | 22 | Jan/3 | 15 | 71.96 | 71.98 | 72.81(0.01) | 73.18(0.21) | 73.87(0) | 73.63 | 1 | | 4 | 31(-5.5) | 20 | [1] | [8] | [3] | 76 | 99 | UT | 0.1 | HoldLong? | | (2) | 0 | 12 | -5 | 4 | 1.4,91 | 61 | | 23 | Jan/3 | 14 | 71.96 | 71.98 | 72.8(0.01) | 73.03(0.18) | 73.59(0.05) | 73.45 | 0.9 | | 4 | 36(0.7) | 10 | [1] | [10] | [-5] | 71 | 94 | CR | -0.2 | HoldShort | | (0) | 3 | -13 | -3 | -4 | 1.1,93 | 61 | | 24 | Jan/3 | 13 | 71.96 | 71.98 | 72.79(0.05) | 72.9(0.25) | 73.55(0.35) | 73.65 | 1 | | 4 | 36(2.2) | 30 | [3] | [28] | [1] | 84 | 163 | UT | 0.2 | OpenLong | | (2) | 18 | -6 | 4 | 20 | 1.5,96 | 61 | | 25 | Jan/3 | 12 | 71.96 | 71.98 | 72.75(0.03) | 72.72(0.22) | 73.29(0.41) | 73.74 | 1.1 | | 4 | 33(2.4) | 45 | [2] | [30] | [13] | 92 | 221 | UT | 0.8 | OpenLong | | (3) | 22 | 15 | 21 | 20 | 1.8,97 | 61 | | | | |
| 26 | Jan/3 | 11 | 71.96 | 71.98 | 72.73(0.04) | 72.56(0.14) | 72.99(0.3) | 73.5 | 1 | | 4 | 31(1.6) | 50 | [2] | [23] | [8] | 80 | 148 | UT | 1 | OpenLong | | (1) | 16 | -8 | 40 | 20 | 1.5,92 | 61 | | 27 | Jan/3 | 10 | 71.96 | 71.98 | 72.7(0.04) | 72.46(0.14) | 72.77(0.44) | 73.63 | 1 | | 4 | 29(2.7) | 50 | [2] | [30] | [23] | 72 | 209 | UT | 1.8 | OpenLong | | (3) | 23 | 28 | 43 | 20 | 2,72 | 61 | | 28 | Jan/3 | 9 | 71.96 | 71.98 | 72.67(-0.01) | 72.36(0.06) | 72.45(0.28) | 73.2 | 0.8 | | 4 | 27(-0.6) | 50 | [-1] | [19] | [28] | 30 | 160 | UR | 1.8 | SmallShort? | | (0) | 15 | 52 | 28 | 20 | 1.2,50 | 61 | | 29 | Dec/31 | 15 | 71.82 | 71.47 | 72.68(-0.03) | 72.32(-0.03) | 72.25(0.11) | 72.4 | 0.4 | | -1 | 27(-0.5) | 0 | [-2] | [5] | [7] | -39 | 26 | UR | 0.3 | SmallShort? | | (-3) | 6 | 12 | 14 | 14 | -0.6,26 | 44 | | 30 | Dec/31 | 14 | 71.82 | 71.47 | 72.7(-0.07) | 72.34(-0.06) | 72.17(0.06) | 72.22 | 0.3 | | -1 | 28(-0.4) | -10 | [-4] | [1] | [-1] | -58 | 26 | RG | 0.1 | Wait | | (-2) | 3 | -10 | 11 | 0 | -1.1,20 | 44 | | | | |
| 31 | Dec/31 | 13 | 71.82 | 71.47 | 72.75(-0.05) | 72.38(-0.1) | 72.13(-0.01) | 72.37 | 0.4 | | -1 | 28(-0.1) | 5 | [-3] | [-3] | [9] | -55 | 3 | RG | 0.5 | Wait | | (-3) | -1 | 14 | 19 | 14 | -0.9,18 | 44 | | 32 | Dec/31 | 12 | 71.82 | 71.47 | 72.79(-0.08) | 72.45(-0.17) | 72.14(-0.17) | 72.15 | 0.2 | | -1 | 28(1.1) | -20 | [-4] | [-14] | [4] | -80 | -47 | DP | 0 | OpenShort | | (-4) | -9 | 3 | 9 | 13 | -1.5,8 | 44 | | 33 | Dec/31 | 11 | 71.82 | 71.47 | 72.85(-0.07) | 72.57(-0.14) | 72.26(-0.17) | 72.11 | 0.2 | | -1 | 27(2.1) | -15 | [-4] | [-13] | [3] | -91 | -68 | DP | -0.4 | OpenShort | | (-4) | -9 | 11 | 1 | -14 | -1.8,4 | 44 | | 34 | Dec/31 | 10 | 71.82 | 71.47 | 72.9(-0.1) | 72.67(-0.15) | 72.38(-0.17) | 71.94 | 0.1 | | -1 | 25(3.7) | -35 | [-5] | [-14] | [-9] | -113 | -66 | DT | -1.1 | HoldShort | | (-4) | -9 | -12 | -14 | -20 | -2.5,0 | 44 | | 35 | Dec/31 | 9 | 71.82 | 71.47 | 72.97(-0.1) | 72.78(-0.15) | 72.5(-0.18) | 72.13 | 0.2 | | -1 | 21(2.6) | -35 | [-5] | [-14] | [-9] | -106 | -58 | DT | -1.1 | HoldShort? | | (-4) | -9 | -17 | -7 | -20 | -2.5,7 | 44 | | | | |
| 36 | Dec/30 | 15 | 71.77 | 71.41 | 73.04(-0.08) | 72.89(-0.08) | 72.63(-0.16) | 72.4 | 0.4 | | 1 | 19(1.5) | -30 | [-4] | [-10] | [-10] | -93 | -45 | DT | -0.8 | OpenShort? | | (-4) | -8 | -22 | 2 | -20 | -2.2,12 | 48 | | 37 | Dec/30 | 14 | 71.77 | 71.41 | 73.1(-0.01) | 72.95(-0.04) | 72.75(-0.19) | 72.74 | 0.6 | | 1 | 17(0.5) | 5 | [-1] | [-10] | [-1] | -71 | -91 | RG | -0 | Wait | | (-2) | -10 | 3 | -5 | -12 | -1.3,12 | 48 | | 38 | Dec/30 | 13 | 71.77 | 71.41 | 73.11(-0.03) | 72.98(-0.08) | 72.89(-0.11) | 72.7 | 0.6 | | 1 | 17(1.2) | -5 | [-2] | [-7] | [-2] | -85 | -58 | RG | -0.7 | Wait | | (-1) | -6 | 9 | -24 | -8 | -1.6,5 | 48 | | 39 | Dec/30 | 12 | 71.77 | 71.41 | 73.13(-0.01) | 73.04(-0.04) | 72.97(-0.14) | 72.56 | 0.5 | | 1 | 16(1.7) | -20 | [-1] | [-7] | [-15] | -98 | -108 | DT | -1.7 | OpenShort | | (-2) | -7 | -12 | -44 | -20 | -2.3,10 | 48 | | 40 | Dec/30 | 11 | 71.77 | 71.41 | 73.14(0.01) | 73.07(-0.07) | 73.07(-0.12) | 72.75 | 0.6 | | 1 | 14(-1.2) | -5 | [1] | [-7] | [-9] | -56 | -93 | DR | -1.5 | OpenShort | | (0) | -6 | -16 | -18 | -14 | -1.8,39 | 48 | | | | |
| 41 | Dec/30 | 10 | 71.77 | 71.41 | 73.13(0.05) | 73.12(-0.03) | 73.16(0.03) | 73 | 0.8 | | 1 | 15(-4) | 0 | [3] | [2] | [-10] | -12 | -67 | CR | -0.7 | HoldShort | | (1) | 2 | -29 | -3 | -4 | -0.6,53 | 48 | | 42 | Dec/30 | 9 | 71.77 | 71.41 | 73.09(0.1) | 73.14(0.03) | 73.14(0.08) | 73.45 | 1.1 | | 1 | 19(-6) | 40 | [5] | [7] | [10] | 33 | -37 | UT | 1 | OpenLong? | | (4) | 4 | 24 | 5 | 19 | 1.2,53 | 48 | | 43 | Dec/29 | 15 | 71.63 | 71.25 | 73.02(0.12) | 73.14(0) | 73.08(-0.05) | 73.08 | 0.9 | | 1 | 25(-7.4) | 40 | [6] | [0] | [1] | -3 | -135 | UT | 0 | OpenLong? | | (5) | -3 | 4 | -6 | 7 | 0.2,42 | 44 | | 44 | Dec/29 | 14 | 71.63 | 71.25 | 72.93(0.11) | 73.12(-0.04) | 73.12(0.05) | 73.02 | 0.8 | | 1 | 32(-5.4) | 30 | [6] | [4] | [-6] | -3 | -96 | CR | -0.2 | HoldShort | | (6) | 3 | -12 | -12 | -4 | 0.2,42 | 44 | | 45 | Dec/29 | 13 | 71.63 | 71.25 | 72.85(0.14) | 73.15(-0.04) | 73.12(0) | 73.21 | 1 | | 1 | 38(-4.5) | 40 | [7] | [2] | [4] | 19 | -103 | UT | 0.2 | OpenLong | | (6) | 0 | 16 | -11 | 11 | 0.6,54 | 44 | | | | |
| 46 | Dec/29 | 12 | 71.63 | 71.25 | 72.75(0.11) | 73.18(-0.08) | 73.08(-0.08) | 72.96 | 0.8 | | 1 | 42(-4.3) | 25 | [6] | [-3] | [-5] | 16 | -111 | DR | -0.2 | OpenShort | | (6) | -4 | -10 | -7 | -1 | 0.3,58 | 44 | | 47 | Dec/29 | 11 | 71.63 | 71.25 | 72.67(0.11) | 73.18(0) | 73.08(0) | 73.12 | 0.9 | | 1 | 47(-1.6) | 15 | [6] | [3] | [-6] | 34 | -59 | CR | -0 | HoldShort | | (6) | 0 | -10 | -9 | -15 | 0.6,69 | 44 | | 48 | Dec/29 | 10 | 71.63 | 71.25 | 72.59(0.12) | 73.24(0.04) | 73.14(0.01) | 73.28 | 1 | | 1 | 48(-1.2) | 50 | [6] | [5] | [13] | 51 | -30 | UT | 0.2 | OpenLong | | (7) | 1 | 31 | 17 | -3 | 0.9,78 | 44 | | 49 | Dec/29 | 9 | 71.63 | 71.25 | 72.5(0.1) | 73.24(0) | 73.13(-0.14) | 72.79 | 0.7 | | 1 | 49(-1.8) | 0 | [5] | [-4] | [-12] | 37 | -107 | DR | -0.4 | OpenShort? | | (4) | -7 | -31 | 12 | -20 | 0.4,77 | 44 | | 50 | Dec/28 | 15 | 71.49 | 71.01 | 72.43(0.1) | 73.21(0.1) | 73.23(-0.07) | 73.28 | 1.1 | | -1 | 51(0.8) | 20 | [5] | [1] | [4] | 61 | -8 | UT | 0.1 | OpenLong? | | (7) | -4 | 4 | 20 | -12 | 1,86 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|