SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.4700 One month high (close): $12.6900

SILJ Daily Change: -4.1% Daily StdDev 2.06% SILJ EMA_5_Trend: -1.47% 10Minute StdDev: $0

Latest Price : $11.47(-4.1%)

Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -1.03%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	14	12.18	12.24	12.12(-0.25)	11.86(-0.67)	11.58(-0.26)	11.57	-1.9	-5	111(7.2)	-50	[-12]	[-36]	[0]	-85	-267	DT	-0	OpenShort	(-16)	-13	4	6	-20	-1.5,3	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.86(hourly_sma_10 2.51%) 12.12(hourly_sma_20 4.75%) 12.18(daily_ema_20 5.27%) 12.24(daily_ema_10 5.79%)

2	Jan/6	13	12.18	12.24	12.15(-0.33)	11.94(-0.83)	11.61(-0.77)	11.56	-1.9	-5	104(8.8)	-50	[-16]	[-66]	[-13]	-91	-354	DT	-0.1	OpenShort	(-16)	-37	-26	11	-20	-1.8,4	38
3	Jan/6	12	12.18	12.24	12.19(-0.25)	12.04(-0.66)	11.7(-0.93)	11.62	-1.8	-5	95(9.2)	-50	[-12]	[-68]	[-1]	-94	-454	DT	-0.3	OpenShort	(-12)	-45	8	15	-20	-1.9,4	38
4	Jan/6	11	12.18	12.24	12.22(-0.24)	12.12(-0.57)	11.81(-1.34)	11.6	-1.8	-5	86(12.9)	-50	[-12]	[-86]	[-10]	-103	-603	DT	-0.8	HoldShort	(-12)	-65	21	1	-20	-2.2,2	38
5	Jan/6	10	12.18	12.24	12.25(-0.33)	12.19(-0.73)	11.97(-1.48)	11.55	-2	-5	73(21.7)	-50	[-16]	[-98]	[-45]	-125	-611	DT	-1.8	HoldShort	(-16)	-72	-71	-25	-20	-3,0	38

6	Jan/6	9	12.18	12.24	12.29(-0.24)	12.28(-0.41)	12.15(-1.06)	11.72	-1.4	-5	52(16.7)	-50	[-12]	[-69]	[-65]	-138	-484	DT	-2.6	HoldShort?	(-12)	-52	-111	-56	-20	-3.5,0	38
7	Jan/5	15	12.23	12.36	12.32(-0.08)	12.33(-0.32)	12.28(-0.81)	11.99	-0.8	1	35(6.3)	-40	[-4]	[-50]	[-45]	-107	-390	DT	-2.6	HoldShort?	(-8)	-39	-77	-56	-20	-3,18	61
8	Jan/5	14	12.23	12.36	12.33(-0.16)	12.37(-0.16)	12.38(-0.48)	12.18	-0.2	1	29(0.6)	-50	[-8]	[-32]	[-37]	-49	-79	DT	-2.4	OpenShort	(0)	-24	-80	-36	-20	-1.8,46	61
9	Jan/5	13	12.23	12.36	12.33(0)	12.37(0)	12.44(0.16)	12.38	0.5	1	28(-1.4)	-15	[0]	[6]	[-11]	29	61	CR	-0.7	HoldShort	(-4)	8	-24	-13	-8	0.4,69	61
10	Jan/5	12	12.23	12.36	12.33(0)	12.39(0.08)	12.42(0.16)	12.44	0.7	1	29(0.7)	5	[0]	[8]	[6]	62	111	UR	0.2	SmallShort	(0)	8	12	2	16	1.1,84	61

11	Jan/5	11	12.23	12.36	12.33(0)	12.38(0.16)	12.4(0.08)	12.41	0.6	1	29(-0.2)	-20	[0]	[6]	[-8]	58	70	CR	0.1	HoldShort	(0)	4	-32	29	-20	0.7,90	61
12	Jan/5	10	12.23	12.36	12.35(0.08)	12.36(0.16)	12.39(0.24)	12.49	0.9	1	29(3)	40	[4]	[15]	[10]	69	90	UT	1.2	OpenLong	(4)	12	4	24	20	1.7,76	61
13	Jan/5	9	12.23	12.36	12.35(0)	12.34(0.16)	12.36(0.16)	12.48	0.9	1	26(1.7)	40	[0]	[10]	[31]	57	151	UR	1.6	SmallShort?	(0)	8	76	24	16	1.9,59	61
14	Jan/4	15	12.27	12.41	12.34(-0.08)	12.32(0.08)	12.34(-0.24)	12.29	0.1	4	24(-1)	-25	[-4]	[-11]	[-9]	-30	-20	DT	-0.7	OpenShort?	(0)	-12	-20	-20	8	-0.7,38	63
15	Jan/4	14	12.27	12.41	12.34(0)	12.31(0.08)	12.37(0.16)	12.34	0.2	4	25(-0.1)	30	[0]	[10]	[1]	-4	31	UR	-0.4	SmallShort	(-4)	8	12	-2	-20	-0.1,49	63

16	Jan/4	13	12.27	12.41	12.34(0)	12.31(0)	12.35(0.08)	12.31	0.1	4	25(0.1)	10	[0]	[4]	[-9]	-14	-10	CR	-0.5	HoldShort	(0)	4	-32	-11	20	-0.5,49	63
17	Jan/4	12	12.27	12.41	12.34(0)	12.31(0)	12.34(0.16)	12.39	0.4	4	25(0.2)	45	[0]	[8]	[11]	30	71	UR	0.7	SmallShort	(0)	8	16	28	8	0.5,67	63
18	Jan/4	11	12.27	12.41	12.34(0)	12.3(-0.08)	12.32(0.16)	12.35	0.3	4	25(0.2)	15	[0]	[6]	[-6]	2	41	CR	0.4	HoldShort	(0)	8	-35	21	20	0,52	63
19	Jan/4	10	12.27	12.41	12.35(0.08)	12.3(0)	12.3(0.41)	12.44	0.6	4	25(0.2)	50	[4]	[22]	[35]	20	94	UT	1.9	OpenLong	(4)	21	68	27	20	1.2,40	63
20	Jan/4	9	12.27	12.41	12.34(-0.08)	12.31(-0.08)	12.25(-0.08)	12.27	0	4	25(0.9)	5	[-4]	[-7]	[0]	-53	1	RG	0.3	Wait?	(0)	-4	0	8	-16	-0.9,20	63

21	Jan/3	15	12.27	12.4	12.34(0)	12.32(-0.08)	12.26(-0.08)	12.27	0	4	24(0.3)	25	[0]	[-6]	[-1]	-61	-80	DR	0.1	OpenShort?	(-4)	-4	-8	7	0	-1.1,17	54
22	Jan/3	14	12.27	12.4	12.34(0)	12.33(-0.08)	12.26(0)	12.29	0.1	4	23(-4.1)	40	[0]	[-2]	[6]	-61	-50	RG	0.3	Wait	(-4)	0	16	6	-8	-0.9,12	54
23	Jan/3	13	12.27	12.4	12.35(0.08)	12.34(-0.16)	12.27(-0.32)	12.25	-0.1	4	28(-1)	35	[4]	[-19]	[0]	-76	-244	RG	-0.2	Wait	(4)	-16	12	-17	-16	-1.2,4	54
24	Jan/3	12	12.27	12.4	12.34(-0.08)	12.36(-0.16)	12.31(-0.4)	12.22	-0.2	4	29(1)	-30	[-4]	[-25]	[-10]	-83	-122	DT	-1.1	HoldShort	(0)	-20	-12	-28	-16	-1.4,2	54
25	Jan/3	11	12.27	12.4	12.34(0)	12.38(-0.08)	12.36(-0.24)	12.25	-0.1	4	28(-0.4)	-20	[0]	[-14]	[-23]	-78	-141	DR	-1.3	HoldShort	(0)	-12	-28	-51	-20	-1.2,2	54

26	Jan/3	10	12.27	12.4	12.34(0)	12.38(0)	12.39(-0.08)	12.32	0.2	4	28(0.1)	5	[0]	[-4]	[-7]	-25	-40	DR	-0.8	OpenShort	(0)	-4	4	-31	-20	-0.4,35	54
27	Jan/3	9	12.27	12.4	12.34(0)	12.39(-0.08)	12.4(-0.08)	12.31	0.1	4	28(-0.1)	-35	[0]	[-6]	[-27]	2	-50	DR	-1.1	OpenShort?	(0)	-4	-63	-14	-20	-0.5,64	54
28	Dec/31	15	12.26	12.39	12.35(0.16)	12.4(0.16)	12.41(0.08)	12.47	0.7	6	28(-0.2)	50	[8]	[11]	[5]	75	-44	UT	0.7	HoldLong?	(4)	4	4	17	8	1.4,90	59
29	Dec/31	14	12.26	12.39	12.35(0)	12.38(0.08)	12.41(0)	12.46	0.7	6	28(-0.6)	35	[0]	[3]	[9]	68	110	UR	0.7	SmallShort	(4)	0	20	10	8	1.5,80	59
30	Dec/31	13	12.26	12.39	12.33(-0.08)	12.38(0)	12.4(0.08)	12.41	0.5	6	29(-1.2)	15	[-4]	[4]	[11]	43	164	UR	0.1	SmallShort	(0)	4	20	1	20	0.9,70	59

31	Dec/31	12	12.26	12.39	12.33(0)	12.38(0)	12.4(0)	12.36	0.3	6	30(-1.8)	25	[0]	[1]	[-3]	23	20	CR	-0.3	HoldShort	(-4)	0	-4	-9	0	0.2,68	59
32	Dec/31	11	12.26	12.39	12.34(-0.08)	12.37(0.16)	12.39(0.08)	12.37	0.4	6	32(-3.1)	5	[-4]	[8]	[-7]	38	124	RG	-0.2	Wait	(0)	4	-8	9	-20	0.3,80	59
33	Dec/31	10	12.26	12.39	12.35(-0.08)	12.35(0.16)	12.38(0.08)	12.39	0.4	6	35(-2.6)	-5	[-4]	[8]	[-8]	40	134	RG	0.1	Wait	(-4)	4	-35	16	16	0.4,80	59
34	Dec/31	9	12.26	12.39	12.36(-0.08)	12.33(0.16)	12.37(0.24)	12.48	0.7	6	37(-6.2)	45	[-4]	[16]	[24]	51	246	UR	1	SmallShort?	(0)	12	48	21	20	1.1,73	59
35	Dec/30	15	12.25	12.37	12.37(-0.16)	12.31(0.08)	12.34(-0.08)	12.36	0.4	5	44(-8)	-20	[-8]	[-2]	[2]	11	134	DP	0.2	OpenShort?	(-8)	-4	12	7	-20	-0.1,63	54

36	Dec/30	14	12.25	12.37	12.39(-0.08)	12.31(0)	12.35(-0.08)	12.33	0.3	5	52(-1.8)	15	[-4]	[-3]	[4]	-7	13	RG	-0.1	Wait	(-8)	-4	0	3	20	-0.4,53	54
37	Dec/30	13	12.25	12.37	12.4(-0.08)	12.31(0)	12.36(0.24)	12.33	0.3	5	53(-2)	20	[-4]	[13]	[-1]	-13	86	RG	-0.2	Wait	(-4)	12	-8	3	8	-0.5,50	54
38	Dec/30	12	12.25	12.37	12.41(-0.08)	12.3(0.16)	12.33(0.24)	12.35	0.3	5	55(-1.2)	35	[-4]	[17]	[5]	-9	96	UR	0.1	SmallShort	(-8)	12	8	9	8	-0.4,51	54
39	Dec/30	11	12.25	12.37	12.42(-0.16)	12.28(-0.16)	12.3(0.08)	12.33	0.3	5	57(-0.8)	-10	[-8]	[0]	[-1]	-16	115	DT	0.2	OpenShort	(-4)	4	-24	25	20	-0.5,47	54
40	Dec/30	10	12.25	12.37	12.44(-0.08)	12.3(-0.08)	12.29(0.24)	12.39	0.5	5	57(-2.5)	25	[-4]	[11]	[8]	-21	106	UR	0.6	SmallShort	(-4)	12	-8	21	20	-0.3,37	54

41	Dec/30	9	12.25	12.37	12.45(-0.16)	12.3(0)	12.26(0.16)	12.41	0.6	5	60(-2.6)	35	[-8]	[8]	[41]	-37	175	UR	0.9	SmallShort?	(-8)	8	105	12	20	-0.2,18	54
42	Dec/29	15	12.24	12.3	12.47(-0.16)	12.31(-0.32)	12.24(-0.24)	12.15	-0.3	-1	63(4.5)	-50	[-8]	[-22]	[-7]	-90	-157	DT	-0.5	OpenShort?	(-8)	-12	-24	-3	16	-1.8,5	43
43	Dec/29	14	12.24	12.3	12.49(-0.16)	12.35(-0.24)	12.27(0.08)	12.21	-0.1	-1	58(2.8)	-45	[-8]	[-3]	[-10]	-85	-37	DT	-0.4	OpenShort	(-12)	4	-20	-3	-20	-1.7,8	43
44	Dec/29	13	12.24	12.3	12.51(-0.24)	12.38(-0.4)	12.26(-0.41)	12.26	0.1	-1	55(2)	-50	[-12]	[-33]	[5]	-74	-58	DP	0	OpenShort	(-8)	-21	8	6	16	-1.6,16	43
45	Dec/29	12	12.24	12.3	12.54(-0.16)	12.43(-0.32)	12.31(-0.4)	12.24	0	-1	53(3.3)	-50	[-8]	[-30]	[-13]	-80	-179	DT	-0.5	OpenShort	(-8)	-20	-36	17	-20	-1.9,18	43

46	Dec/29	11	12.24	12.3	12.56(-0.16)	12.47(-0.24)	12.36(-0.16)	12.33	0.3	-1	50(2.1)	-40	[-8]	[-15]	[-1]	-75	-58	DT	-0.2	OpenShort	(-8)	-8	12	5	-20	-1.6,15	43
47	Dec/29	10	12.24	12.3	12.58(-0.16)	12.5(-0.24)	12.38(-0.48)	12.3	0.2	-1	48(6.1)	-30	[-8]	[-32]	[12]	-91	-179	DP	-0.6	OpenShort	(-12)	-24	40	1	-20	-2,9	43
48	Dec/29	9	12.24	12.3	12.6(-0.16)	12.53(-0.32)	12.44(-0.48)	12.2	-0.1	-1	42(13.3)	-50	[-8]	[-34]	[-54]	-131	-279	DT	-2	HoldShort?	(-8)	-24	-110	-44	-20	-3.3,2	43
49	Dec/28	15	12.28	12.26	12.6(0)	12.57(-0.08)	12.5(-0.32)	12.48	0.6	-1	28(4.5)	-25	[0]	[-17]	[-8]	-91	-191	DR	-0.2	HoldShort?	(-4)	-16	4	-30	-20	-1.7,2	47
50	Dec/28	14	12.28	12.26	12.62(-0.08)	12.58(-0.16)	12.54(-0.4)	12.47	0.6	-1	24(2.1)	-45	[-4]	[-23]	[-8]	-95	-140	DT	-0.9	OpenShort	(0)	-20	-4	-32	-16	-1.8,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI