|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $161.2900 One month high (close): $170.0000
IWD Daily Change: 0.2% Daily StdDev 0.81% IWD EMA_5_Trend: 0.1% 10Minute StdDev: $0.7872
Latest Price : $168.84(0.2%) | Mon. Jan 10, 2022($0.8) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 166.01 | 168.11 | 169.96(0.02) | 169.54(-0.11) | 169.02(-0.04) | 169.15 | 1.3 | | 15 | 31(-2.3) | 50 | [3] | [-9] | [-1] | -55 | -81 | DR | 0.2 | OpenShort | | (-2) | -5 | -6 | 4 | 6 | -1.1,23 | 62 | Sample size 20 Avg positive next hour return: 0.61%(30%) Avg negative next hour return: -0.18%(70%)
Daily Trend: %
Up Forces: 169.96(hourly_sma_20 0.48%)
Down Forces:
Support Levels: 168.11(daily_ema_10 -0.61%) 166.01(daily_ema_20 -1.86%)
Resistance Levels: 169.54(weak_hourly_sma_10 0.23%)
|
| | | 2 | Jan/6 | 13 | 166.01 | 168.11 | 169.92(0.03) | 169.72(-0.11) | 169.08(0.04) | 169.23 | 1.3 | | 15 | 33(-3) | 50 | [4] | [2] | [-1] | -54 | -61 | CR | 0.2 | HoldShort | | (4) | 5 | -5 | 3 | 2 | -0.9,19 | 62 | | 3 | Jan/6 | 12 | 166.01 | 168.11 | 169.87(0.04) | 169.9(-0.09) | 169.02(-0.07) | 169.29 | 1.3 | | 15 | 36(-3.8) | 50 | [5] | [-10] | [9] | -57 | -90 | RG | 0.3 | Wait | | (4) | -9 | 33 | -11 | -5 | -0.7,11 | 62 | | 4 | Jan/6 | 11 | 166.01 | 168.11 | 169.8(0.03) | 170.05(-0.08) | 169.14(-0.24) | 168.82 | 1.2 | | 15 | 40(-2.8) | 50 | [4] | [-31] | [-1] | -67 | -154 | DR | -0.3 | OpenShort | | (4) | -30 | 13 | -18 | -20 | -1,8 | 62 | | 5 | Jan/6 | 10 | 166.01 | 168.11 | 169.75(0.02) | 170.19(-0.09) | 169.55(-0.29) | 168.64 | 1.1 | | 15 | 43(-2.4) | 25 | [3] | [-38] | [-26] | -64 | -168 | DR | -0.9 | OpenShort | | (2) | -36 | -51 | -34 | -20 | -1.1,14 | 62 | | | | |
| 6 | Jan/6 | 9 | 166.01 | 168.11 | 169.71(0.04) | 170.34(-0.04) | 170.05(-0.19) | 169.37 | 1.4 | | 15 | 45(-2) | 50 | [5] | [-22] | [0] | -25 | -112 | RG | -0.6 | Wait? | | (6) | -24 | 25 | -33 | -20 | -0.3,33 | 62 | | 7 | Jan/5 | 15 | 165.78 | 167.72 | 169.65(0.02) | 170.41(-0.08) | 170.37(-0.24) | 169.01 | 1.4 | | 14 | 47(-3) | 25 | [3] | [-31] | [-29] | -14 | -124 | DR | -1.2 | OpenShort? | | (4) | -30 | -61 | -33 | -20 | -0.6,51 | 63 | | 8 | Jan/5 | 14 | 165.78 | 167.72 | 169.61(0.05) | 170.55(-0.02) | 170.78(-0.1) | 169.89 | 1.7 | | 14 | 50(-1.2) | 30 | [6] | [-9] | [-28] | 38 | -59 | DR | -0.8 | OpenShort | | (6) | -12 | -71 | -15 | -20 | 0.2,83 | 63 | | 9 | Jan/5 | 13 | 165.78 | 167.72 | 169.53(0.07) | 170.58(0.05) | 170.95(0.06) | 170.91 | 2.2 | | 14 | 52(0.7) | 50 | [9] | [15] | [-6] | 74 | 22 | CR | -0 | HoldShort | | (9) | 7 | -14 | -6 | 2 | 1.1,96 | 63 | | 10 | Jan/5 | 12 | 165.78 | 167.72 | 169.41(0.08) | 170.5(0.08) | 170.84(0.12) | 171.11 | 2.3 | | 14 | 51(2) | 50 | [10] | [25] | [5] | 84 | 47 | UT | 0.2 | OpenLong | | (9) | 15 | 13 | -2 | 8 | 1.4,99 | 63 | | | | |
| 11 | Jan/5 | 11 | 165.78 | 167.72 | 169.27(0.09) | 170.37(0.15) | 170.64(0.11) | 170.92 | 2.2 | | 14 | 49(1.6) | 50 | [11] | [28] | [-4] | 84 | 35 | CR | 0.2 | OpenShort | | (9) | 14 | -9 | 1 | -8 | 1.4,99 | 63 | | 12 | Jan/5 | 10 | 165.78 | 167.72 | 169.12(0.09) | 170.12(0.16) | 170.45(0.07) | 171.05 | 2.2 | | 14 | 47(2.7) | 50 | [11] | [24] | [7] | 92 | 33 | UT | 0.5 | OpenLong | | (11) | 9 | 19 | 4 | 4 | 1.7,99 | 63 | | 13 | Jan/5 | 9 | 165.78 | 167.72 | 168.97(0.08) | 169.84(0.17) | 170.33(0.07) | 170.78 | 2.1 | | 14 | 45(3) | 50 | [10] | [24] | [12] | 89 | 44 | UT | 0.4 | OpenLong? | | (11) | 9 | 34 | 1 | 4 | 1.7,96 | 63 | | 14 | Jan/4 | 15 | 165.57 | 167.27 | 168.83(0.07) | 169.55(0.15) | 170.21(0.03) | 170.29 | 2.1 | | 18 | 42(0.6) | 50 | [9] | [20] | [2] | 80 | 25 | UT | 0.1 | HoldLong? | | (8) | 4 | 11 | -8 | 1 | 1.5,92 | 72 | | 15 | Jan/4 | 14 | 165.57 | 167.27 | 168.72(0.05) | 169.3(0.14) | 170.16(0.03) | 170.13 | 2 | | 18 | 41(2.3) | 50 | [6] | [19] | [1] | 81 | 34 | UT | -0 | OpenLong | | (8) | 4 | 7 | -11 | 4 | 1.5,93 | 72 | | | | |
| 16 | Jan/4 | 13 | 165.57 | 167.27 | 168.63(0.05) | 169.07(0.11) | 170.11(0.19) | 170.03 | 2 | | 18 | 39(2.7) | 50 | [6] | [38] | [-9] | 86 | 77 | CR | -0.1 | OpenShort | | (6) | 24 | -24 | -14 | 14 | 1.6,96 | 72 | | 17 | Jan/4 | 12 | 165.57 | 167.27 | 168.55(0.06) | 168.88(0.12) | 169.78(0.26) | 170.37 | 2.1 | | 18 | 36(5.3) | 50 | [8] | [47] | [5] | 105 | 115 | UT | 0.7 | HoldLong | | (7) | 33 | 9 | -9 | 20 | 2.2,100 | 72 | | 18 | Jan/4 | 11 | 165.57 | 167.27 | 168.45(0.06) | 168.67(0.11) | 169.34(0.28) | 170.24 | 2.1 | | 18 | 31(5.9) | 50 | [8] | [49] | [12] | 115 | 121 | UT | 1.3 | HoldLong | | (6) | 35 | 12 | 30 | 20 | 2.6,100 | 72 | | 19 | Jan/4 | 10 | 165.57 | 167.27 | 168.35(0.05) | 168.48(0.1) | 168.87(0.26) | 170.07 | 2 | | 18 | 25(6.5) | 50 | [6] | [46] | [17] | 128 | 115 | UT | 2.1 | HoldLong | | (6) | 33 | 16 | 49 | 20 | 3.1,100 | 72 | | 20 | Jan/4 | 9 | 165.57 | 167.27 | 168.27(0.04) | 168.31(0.09) | 168.44(0.24) | 169.84 | 1.9 | | 18 | 18(8.8) | 50 | [5] | [42] | [49] | 131 | 111 | UT | 3.4 | HoldLong? | | (6) | 30 | 102 | 69 | 20 | 3.8,86 | 72 | | | | |
| 21 | Jan/3 | 15 | 165.17 | 166.43 | 168.21(-0.01) | 168.16(0.02) | 168.03(0.03) | 168.37 | 1.5 | | 14 | 10(-2.4) | 50 | [-1] | [9] | [9] | 25 | 30 | UR | 1.6 | SmallShort? | | (-1) | 4 | 11 | 33 | 2 | 0.7,57 | 68 | | 22 | Jan/3 | 14 | 165.17 | 166.43 | 168.21(0) | 168.12(0.01) | 167.98(-0.01) | 168.22 | 1.4 | | 14 | 12(0) | 50 | [0] | [3] | [11] | -18 | -3 | UR | 1 | SmallShort | | (-2) | -1 | 24 | 21 | 1 | -0,32 | 68 | | 23 | Jan/3 | 13 | 165.17 | 166.43 | 168.23(-0.01) | 168.11(-0.01) | 167.99(-0.06) | 167.89 | 1.3 | | 14 | 12(0.5) | 35 | [-1] | [-5] | [-3] | -77 | -25 | RG | -0.4 | Wait | | (-1) | -8 | 1 | -18 | -8 | -1.4,8 | 68 | | 24 | Jan/3 | 12 | 165.17 | 166.43 | 168.24(-0.01) | 168.12(-0.01) | 168.09(-0.06) | 167.88 | 1.3 | | 14 | 11(0.5) | 35 | [-1] | [-5] | [-2] | -74 | -25 | RG | -0.9 | SmallLong | | (-1) | -8 | 6 | -23 | -7 | -1.5,14 | 68 | | 25 | Jan/3 | 11 | 165.17 | 166.43 | 168.24(0) | 168.13(-0.03) | 168.19(-0.07) | 167.8 | 1.2 | | 14 | 11(0.4) | 35 | [0] | [-7] | [-14] | -80 | -49 | DR | -1.7 | HoldShort | | (-1) | -9 | -25 | -29 | -6 | -2,20 | 68 | | | | |
| 26 | Jan/3 | 10 | 165.17 | 166.43 | 168.24(0) | 168.18(-0.03) | 168.3(0.01) | 168.16 | 1.4 | | 14 | 11(-0.5) | 45 | [0] | [3] | [-3] | -24 | -7 | CR | -0.6 | HoldShort | | (1) | 1 | -6 | -7 | 1 | -0.4,36 | 68 | | 27 | Jan/3 | 9 | 165.17 | 166.43 | 168.25(0.01) | 168.23(-0.01) | 168.29(0.04) | 168.24 | 1.5 | | 14 | 11(-0.3) | 50 | [1] | [8] | [-2] | -5 | -1 | CR | -0.2 | HoldShort? | | (1) | 5 | -9 | 3 | 5 | -0,45 | 68 | | 28 | Dec/31 | 15 | 164.76 | 165.88 | 168.23(0.01) | 168.24(0.01) | 168.22(0.04) | 168.37 | 1.6 | | 11 | 11(0.1) | 50 | [1] | [8] | [4] | 8 | 9 | UT | 0.6 | OpenLong? | | (1) | 5 | 1 | 21 | 4 | 0.6,43 | 60 | | 29 | Dec/31 | 14 | 164.76 | 165.88 | 168.21(0.02) | 168.24(0) | 168.15(0.04) | 168.36 | 1.6 | | 11 | 11(-0.7) | 50 | [3] | [8] | [4] | -3 | -1 | UT | 0.9 | OpenLong | | (1) | 5 | 2 | 14 | 6 | 0.6,32 | 60 | | 30 | Dec/31 | 13 | 164.76 | 165.88 | 168.17(0.02) | 168.23(-0.01) | 168.08(0.01) | 168.33 | 1.6 | | 11 | 12(-0.7) | 50 | [3] | [4] | [9] | -14 | -9 | UT | 1 | OpenLong | | (2) | 1 | 24 | 6 | 5 | 0.6,21 | 60 | | | | |
| 31 | Dec/31 | 12 | 164.76 | 165.88 | 168.14(0.01) | 168.25(-0.05) | 168.06(-0.07) | 168 | 1.5 | | 11 | 13(-0.6) | 45 | [1] | [-9] | [-3] | -54 | -39 | DR | -0.2 | OpenShort | | (1) | -9 | -2 | -13 | 2 | -0.5,9 | 60 | | 32 | Dec/31 | 11 | 164.76 | 165.88 | 168.13(0.01) | 168.34(-0.01) | 168.18(-0.04) | 168.03 | 1.5 | | 11 | 13(-0.9) | 45 | [1] | [-3] | [-5] | -44 | -30 | DR | -0.5 | OpenShort | | (1) | -5 | 0 | -22 | -11 | -0.3,14 | 60 | | 33 | Dec/31 | 10 | 164.76 | 165.88 | 168.11(0.01) | 168.34(0) | 168.25(-0.02) | 168.03 | 1.5 | | 11 | 14(-0.3) | 45 | [1] | [0] | [-5] | -32 | -15 | DR | -0.7 | OpenShort | | (2) | -3 | 1 | -27 | -13 | -0.3,26 | 60 | | 34 | Dec/31 | 9 | 164.76 | 165.88 | 168.11(0) | 168.35(-0.01) | 168.29(-0.06) | 168.01 | 1.5 | | 11 | 14(0.1) | 30 | [0] | [-6] | [-10] | -14 | -26 | DR | -0.9 | OpenShort? | | (0) | -7 | -18 | -18 | -14 | -0.3,44 | 60 | | 35 | Dec/30 | 15 | 164.39 | 165.58 | 168.1(0.01) | 168.36(0.02) | 168.39(-0.03) | 168.27 | 1.7 | | 15 | 14(0.4) | 45 | [1] | [1] | [-7] | 22 | -8 | CR | -0.4 | HoldShort? | | (1) | -4 | -16 | -5 | -8 | 0.5,59 | 62 | | | | |
| 36 | Dec/30 | 14 | 164.39 | 165.58 | 168.09(0.05) | 168.33(0.04) | 168.44(-0.04) | 168.51 | 1.8 | | 15 | 14(-2.8) | 50 | [6] | [2] | [1] | 48 | -42 | UT | 0.2 | OpenLong | | (2) | -5 | 5 | -3 | 0 | 1.3,65 | 62 | | 37 | Dec/30 | 13 | 164.39 | 165.58 | 168.01(0.04) | 168.27(0.03) | 168.5(0.03) | 168.44 | 1.8 | | 15 | 17(-2.4) | 50 | [5] | [10] | [1] | 41 | -4 | UT | -0.2 | OpenLong | | (6) | 4 | 8 | -12 | 3 | 1.1,63 | 62 | | 38 | Dec/30 | 12 | 164.39 | 165.58 | 167.94(0.04) | 168.22(0.02) | 168.45(0.02) | 168.32 | 1.7 | | 15 | 19(-2.5) | 50 | [5] | [8] | [-6] | 38 | -17 | CR | -0.3 | HoldShort | | (5) | 2 | -7 | -21 | -1 | 0.9,65 | 62 | | 39 | Dec/30 | 11 | 164.39 | 165.58 | 167.87(0.05) | 168.18(0.04) | 168.41(0.04) | 168.42 | 1.8 | | 15 | 22(-1.8) | 50 | [6] | [12] | [-3] | 58 | -12 | CR | 0 | HoldShort | | (6) | 5 | -7 | -6 | 1 | 1.1,80 | 62 | | 40 | Dec/30 | 10 | 164.39 | 165.58 | 167.78(0.05) | 168.12(0.05) | 168.34(0.07) | 168.52 | 1.8 | | 15 | 23(-1.5) | 50 | [6] | [16] | [-6] | 77 | 6 | CR | 0.3 | OpenShort | | (7) | 9 | -21 | 2 | 5 | 1.4,92 | 62 | | | | |
| 41 | Dec/30 | 9 | 164.39 | 165.58 | 167.69(0.08) | 168.04(0.07) | 168.22(0.11) | 168.82 | 2 | | 15 | 25(-0.5) | 50 | [10] | [23] | [18] | 100 | 15 | UT | 1.1 | CloseLong? | | (8) | 13 | 45 | 11 | 20 | 2,100 | 62 | | 42 | Dec/29 | 15 | 163.87 | 165.2 | 167.56(0.07) | 167.92(0.03) | 168.04(0.02) | 168.18 | 1.7 | | 14 | 25(-0.3) | 50 | [9] | [10] | [3] | 77 | -27 | UT | 0.2 | HoldLong? | | (7) | 2 | 7 | 4 | 4 | 1.1,99 | 60 | | 43 | Dec/29 | 14 | 163.87 | 165.2 | 167.44(0.07) | 167.87(0.02) | 168(0.03) | 168.08 | 1.6 | | 14 | 26(-2.3) | 50 | [8] | [11] | [2] | 70 | -22 | UT | 0.1 | OpenLong | | (8) | 4 | 2 | 1 | 8 | 1,95 | 60 | | 44 | Dec/29 | 13 | 163.87 | 165.2 | 167.33(0.06) | 167.84(-0.01) | 167.95(0.04) | 168.05 | 1.6 | | 14 | 28(-1.4) | 50 | [7] | [10] | [4] | 68 | -10 | UT | 0.1 | OpenLong | | (8) | 5 | 9 | 0 | 6 | 1,93 | 60 | | 45 | Dec/29 | 12 | 163.87 | 165.2 | 167.23(0.07) | 167.85(-0.01) | 167.89(0.02) | 167.91 | 1.6 | | 14 | 29(-2) | 50 | [8] | [8] | [-1] | 64 | -25 | CR | 0 | HoldShort | | (7) | 2 | -5 | -1 | 3 | 0.9,91 | 60 | | | | |
| 46 | Dec/29 | 11 | 163.87 | 165.2 | 167.12(0.07) | 167.86(0.06) | 167.86(0.04) | 167.97 | 1.6 | | 14 | 31(-1.1) | 50 | [8] | [14] | [-0] | 67 | -10 | UT | 0.1 | OpenLong | | (8) | 5 | 0 | 2 | -7 | 1,92 | 60 | | 47 | Dec/29 | 10 | 163.87 | 165.2 | 167.01(0.07) | 167.76(0.06) | 167.8(0.04) | 167.97 | 1.6 | | 14 | 33(-0.4) | 50 | [8] | [14] | [2] | 68 | 1 | UT | 0.2 | OpenLong | | (8) | 5 | 6 | 2 | -4 | 1.1,90 | 60 | | 48 | Dec/29 | 9 | 163.87 | 165.2 | 166.9(0.07) | 167.66(0.07) | 167.74(0.01) | 167.89 | 1.6 | | 14 | 33(-0.2) | 50 | [8] | [11] | [6] | 66 | -7 | UT | 0.2 | OpenLong? | | (8) | 1 | 9 | 22 | -4 | 1.2,86 | 60 | | 49 | Dec/28 | 15 | 163.4 | 164.67 | 166.79(0.05) | 167.55(0.06) | 167.73(-0.04) | 167.75 | 1.7 | | 12 | 33(0.5) | 50 | [6] | [3] | [4] | 62 | -0 | UT | 0 | OpenLong? | | (8) | -5 | 2 | 21 | -4 | 1.1,84 | 59 | | 50 | Dec/28 | 14 | 163.4 | 164.67 | 166.7(0.1) | 167.45(0.07) | 167.8(-0.03) | 167.72 | 1.7 | | 12 | 33(-3.4) | 50 | [12] | [7] | [4] | 63 | -48 | UT | -0.1 | OpenLong | | (7) | -4 | 1 | 21 | -3 | 1.2,83 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|