Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 6, 2022



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $131.1100      One month high (close): $141.4900

XLV Daily Change: -1.16%   Daily StdDev 0.77%   XLV EMA_5_Trend: -0.93%   10Minute StdDev: $1.0824

Latest Price :  $135.04(-1.16%)

Mon. Jan 10, 2022($0.5)   Fri. Jan 7, 2022($0.7)   Thu. Jan 6, 2022($1.2)   Wed. Jan 5, 2022($0.4)   Tue. Jan 4, 2022($0.6)   Mon. Jan 3, 2022($1.4)   Fri. Dec 31, 2021($0.1)   Thu. Dec 30, 2021($0.4)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.93%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.55%(48%)   Avg negative next hour return: -0.51%(52%)
     Thu. Jan. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/614   138.06  139.18  137.31(-0.15 136.69(-0.21 135.88(-0.04135.46-1.2    546(0.8)-50[-20][-26][-16]-8016DT-0.4HoldShort    (-14)-5-431-20-1.8,1539

Daily Trend: %
Up Forces: 138.06(daily_ema_20 1.92%)  
Down Forces:
Support Levels:
Resistance Levels: 136.69(hourly_sma_10 0.91%)   137.31(hourly_sma_20 1.37%)   139.18(weak_daily_ema_10 2.75%)  
 
2Jan/613   138.06  139.18  137.51(-0.11 136.98(-0.15 135.94(-0.18135.92-0.9    545(0.6)-50[-14][-39][-14]-67-52DT-0OpenShort    (-16)-23-4515-16-1.6,2339
3Jan/612   138.06  139.18  137.66(-0.08 137.19(-0.15 136.18(-0.2136.41-0.7    545(0.7)-25[-10][-41][9]-62-59DP0.2OpenShort    (-11)-262021-10-1.2,1839
4Jan/611   138.06  139.18  137.77(-0.09 137.39(-0.11 136.45(-0.31136.19-0.8    544(1.6)-15[-12][-53][19]-82-97DP-0.3OpenShort    (-13)-4068-4-20-1.6,839
5Jan/610   138.06  139.18  137.89(-0.13 137.54(-0.17 136.87(-0.49135.46-1.2    542(10.3)-50[-17][-82][-16]-113-172DT-1.5HoldShort    (-15)-64-16-29-20-2.5,039
 
6Jan/69   138.06  139.18  138.07(-0.1 137.78(-0.09 137.55(-0.34135.64-1.1    532(8)-50[-13][-56][-61]-124-164DT-2.6HoldShort?    (-14)-44-143-43-20-3.3,939
7Jan/515   138.04  139.6  138.21(-0.07 137.91(-0.07 138.02(-0.14137.2-0.4    1224(2.4)-35[-9][-25][-24]-70-33DT-1.5OpenShort?    (-8)-18-54-23-20-1.9,2847
8Jan/514   138.04  139.6  138.3(-0.13 138(-0.01 138.22(-0.08137.79-0.1    1222(-14.2)-40[-17][-16][-19]-2776DT-0.8OpenShort    (-5)-11-53-6-2-1,4847
9Jan/513   138.04  139.6  138.48(-0.12 138.02(0.04 138.33(0.08138.370.1    1236(-10.3)0[-16][9][-1]4137RG0Wait    (-15)11-10105-0.1,5647
10Jan/512   138.04  139.6  138.64(-0.12 137.96(0.01 138.22(0.16138.480.2    1246(-7.8)25[-16][18][10]-1159UR0.2SmallShort    (-15)21181320-0.1,5247
 
11Jan/511   138.04  139.6  138.8(-0.12 137.94(-0.07 138(0.15138.280.1    1254(-5.9)35[-16][11][9]-10126UR0.2SmallShort    (-15)20131720-0.4,5047
12Jan/510   138.04  139.6  138.96(-0.14 138.03(-0.07 138(0) 138.140    1260(-4.2)-10[-18][-9][-3]-2787DT0.2OpenShort    (-18)0-211717-0.6,3847
13Jan/59   138.04  139.6  139.15(-0.11 138.13(-0.02 137.79(0.05138.370.1    1264(-3.5)45[-15][1][21]-3970UR0.4SmallShort?    (-15)7511417-0.5,2447
14Jan/415   137.88  139.72  139.3(-0.14 138.16(-0.06 137.72(0.03137.81-0    1768(4.4)35[-18][-3][12]-6245RG0.1Wait?    (-18)4354-2-0.9,1161
15Jan/414   137.88  139.72  139.5(-0.16 138.24(-0.09 137.68(-0.15137.42-0.2    1763(0.4)-5[-21][-30][3]-79-20RG-0.2Wait    (-20)-20140-20-1.3,461
 
16Jan/413   137.88  139.72  139.72(-0.16 138.36(-0.11 137.88(-0.29137.27-0.2    1763(1.6)-25[-21][-50][-24]-82-87DT-0.4OpenShort    (-21)-39-641-20-1.5,661
17Jan/412   137.88  139.72  139.95(-0.13 138.51(-0.06 138.28(-0.14137.980    1761(0.5)-10[-17][-26][-5]-74-39DT-0.2OpenShort    (-18)-19-111-15-1.2,661
18Jan/411   137.88  139.72  140.13(-0.13 138.59(-0.24 138.47(-0.09138.10.1    1761(1.7)15[-17][-31][14]-80-26RG-0.2Wait    (-18)-1238-620-1.3,361
19Jan/410   137.88  139.72  140.31(-0.16 138.93(-0.32 138.6(-0.21137.69-0.1    1759(5)-25[-21][-53][-20]-86-76DT-0.6OpenShort    (-19)-28-58-4-1-1.7,761
20Jan/49   137.88  139.72  140.53(-0.1 139.37(-0.21 138.89(0.04138.320.2    1754(1.7)-25[-13][-11][-26]-77-43DT-0.4OpenShort?    (-15)5-8140-1.6,1361
 
21Jan/315   137.59  139.67  140.67(-0.09 139.66(-0.17 138.84(0.07139.230.6    2152(7.3)35[-12][-3][9]-6314RG0.3Wait?    (-11)9181214-1.1,1564
22Jan/314   137.59  139.67  140.8(-0.08 139.9(-0.19 138.74(0.02139.030.5    2145(1.9)30[-11][-10][11]-74-40RG0.2Wait    (-13)32813-3-1.3,964
23Jan/313   137.59  139.67  140.91(-0.09 140.16(-0.21 138.71(-0.4138.730.4    2143(3.7)-25[-12][-67][-0]-89-161DT0OpenShort    (-13)-5339-20-1.7,464
24Jan/312   137.59  139.67  141.04(-0.08 140.46(-0.21 139.27(-0.41138.70.4    2139(4.2)-25[-11][-68][4]-98-194BT-0.5OpenLong    (-11)-541610-20-2,264
25Jan/311   137.59  139.67  141.15(-0.08 140.75(-0.23 139.84(-0.45138.520.3    2135(6.2)-25[-11][-75][-18]-113-224DT-1.3HoldShort    (-10)-59-20-38-20-2.5,064
 
26Jan/310   137.59  139.67  141.26(-0.08 141.08(-0.25 140.47(-0.48138.740.4    2129(9.8)-25[-11][-80][-19]-116-222DT-2HoldShort    (-10)-63-14-52-20-2.9,764
27Jan/39   137.59  139.67  141.38(-0.05 141.43(-0.17 141.15(-0.32138.890.4    2119(6.8)-10[-7][-53][-91]-129-211DT-4HoldShort?    (-9)-42-225-60-20-4.4,3164
28Dec/3115   137.16  139.54  141.45(0.03 141.67(-0.01 141.61(-0.03141.441.3    2512(-0.1)50[4][-1][-9]1-39DR-0.5OpenShort?    (4)-4-16-17-8-0,5173
29Dec/3114   137.16  139.54  141.41(0.05 141.67(0)  141.65(-0.01141.631.4    2513(-1.9)50[7][3][-2]39-36CR-0HoldShort    (5)-1-3-6-40.5,7673
30Dec/3113   137.16  139.54  141.34(0.05 141.69(0.01 141.66(-0.01141.661.4    2514(-1.5)50[7][4][-1]50-36CR0HoldShort    (8)-10-300.7,8273
 
31Dec/3112   137.16  139.54  141.27(0.05 141.68(-0.01 141.68(-0.03141.661.4    2516(-1.2)50[7][0][-1]52-32DR-0OpenShort    (6)-40-7-10.7,8473
32Dec/3111   137.16  139.54  141.2(0.06 141.7(0.02 141.72(-0.01141.661.4    2517(-0.9)50[8][5][-1]56-36CR-0.1HoldShort    (8)-14-8-60.8,8673
33Dec/3110   137.16  139.54  141.12(0.03 141.67(0.03 141.73(-0.01141.621.4    2518(-0.1)50[4][5][-5]606CR-0.2HoldShort    (6)-1-8-8-80.8,9073
34Dec/319   137.16  139.54  141.08(0.04 141.63(0.06 141.74(0.02141.711.4    2518(0.5)50[5][11][-3]743CR-0.1HoldShort?    (5)3-5-2-91.1,9673
35Dec/3015   136.64  139.32  141.02(0.02 141.54(0.07 141.71(0.02141.771.5    2918(1.7)50[3][12][-1]8134CR0.1OpenShort?    (5)3-42-11.3,9877
 
36Dec/3014   136.64  139.32  140.99(0.05 141.44(0.08 141.71(0) 141.811.5    2916(0.6)50[7][11][1]836UT0.2HoldLong    (4)04-1-11.5,9577
37Dec/3013   136.64  139.32  140.92(0.05 141.33(0.07 141.68(0.06141.771.5    2915(0.8)50[7][19][5]8122UT0.2HoldLong    (6)816-581.6,9177
38Dec/3012   136.64  139.32  140.85(0.05 141.23(0.07 141.59(0.05141.591.4    2915(0.3)50[7][17][-3]7610CR0OpenShort    (5)7-4-1331.5,8877
39Dec/3011   136.64  139.32  140.78(0.05 141.13(0.1 141.52(0.11141.631.4    2914(0.8)50[7][27][-0]8536UT0.2HoldLong    (6)150-461.7,9277
40Dec/3010   136.64  139.32  140.71(0.06 140.99(0.09 141.36(0.1141.631.4    2913(0.2)50[8][26][-4]9632CR0.6OpenShort    (8)13-165102,9677
 
41Dec/309   136.64  139.32  140.63(0.06 140.87(0.12 141.22(0.17141.811.5    2913(2.5)50[8][37][19]11562UT1.3HoldLong?    (8)234120202.6,10077
42Dec/2915   136.05  138.97  140.54(0.05 140.7(0.09 140.98(0.09141.341.5    3011(1.2)50[7][25][9]9630UT1OpenLong?    (6)121616122.1,9377
43Dec/2914   136.05  138.97  140.47(0.06 140.58(0.04 140.86(0.09141.161.4    3010(-0.2)50[8][22][12]8211UT0.9HoldLong    (5)122514202,8277
44Dec/2913   136.05  138.97  140.39(0.04 140.52(0.01 140.74(0.09140.881.3    3010(-0.7)50[5][19][5]5612UT0.4OpenLong    (6)12105141.4,7177
45Dec/2912   136.05  138.97  140.33(0.05 140.5(-0.02 140.62(0.08140.771.3    3010(-1.2)50[7][16][4]49-1UT0.4OpenLong    (5)1048171.2,6977
 
46Dec/2911   136.05  138.97  140.26(0.06 140.53(0.01 140.51(0.06140.731.3    3012(-1.1)50[8][16][2]41-17UT0.5OpenLong    (8)8-11261.1,6377
47Dec/2910   136.05  138.97  140.18(0.05 140.51(0.04 140.42(0.09140.751.3    3013(-0.4)50[7][22][7]4111UT0.7OpenLong    (6)12141071.3,5877
48Dec/299   136.05  138.97  140.11(0.05 140.46(0.01 140.42(0) 140.61.3    3013(-0.8)50[7][8][11]24-22UT0.6OpenLong?    (6)029821,4977
49Dec/2815   135.47  138.38  140.04(0.04 140.44(0.01 140.3(-0.06140.281.3    2714(-1)50[5][-2][1]4-38RG-0Wait?    (5)-851-70.5,4178
50Dec/2814   135.47  138.38  139.98(0.06 140.43(0.02 140.38(-0.12140.231.3    2715(-2.7)50[8][-8][-1]11-74DR-0.3OpenShort    (5)-1604-140.5,4878
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA