|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $47.3800 One month high (close): $58.7900
SQM Daily Change: 2.94% Daily StdDev 3.3% SQM EMA_5_Trend: -1.08% 10Minute StdDev: $0.7746
Latest Price : $49.06(2.94%) | Mon. Jan 10, 2022($0.8) Fri. Jan 7, 2022($0.8) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.8) Tue. Jan 4, 2022($1) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.7) Thu. Dec 30, 2021($0.4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 51.89 | 50.22 | 48.89(-0.16) | (0) | 48.5(0.58) | 49.03 | -0.9 | | -12 | 27(-3) | -40 | [-5] | [15] | [14] | 29 | 333 | UR | 0.6 | SmallShort | | (-8) | 18 | 5 | 28 | 20 | 0.2,74 | 33 | Sample size 50 Avg positive next hour return: 0.68%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: %
Up Forces:
Down Forces: 48.89(hourly_sma_20 -0.29%)
Support Levels:
Resistance Levels: 50.22(daily_ema_10 2.43%) 51.89(daily_ema_20 5.83%)
|
| | | 2 | Jan/6 | 13 | 51.89 | 50.22 | 48.97(-0.2) | 48.37(-0.08) | 48.22(0.52) | 48.95 | -0.9 | | -12 | 30(-2.5) | -45 | [-6] | [12] | [18] | 10 | 332 | UR | 0.8 | SmallShort | | (-6) | 16 | 14 | 32 | 20 | -0,60 | 33 | | 3 | Jan/6 | 12 | 51.89 | 50.22 | 49.07(-0.2) | 48.41(-0.1) | 47.97(0.27) | 48.73 | -1 | | -12 | 32(-1.8) | -50 | [-6] | [4] | [19] | -23 | 200 | UR | 0.7 | SmallShort | | (-7) | 8 | 29 | 22 | 20 | -0.3,35 | 33 | | 4 | Jan/6 | 11 | 51.89 | 50.22 | 49.17(-0.24) | 48.46(-0.21) | 47.84(-0.17) | 48.27 | -1.1 | | -12 | 34(-1.7) | -50 | [-7] | [-11] | [19] | -56 | 17 | DP | 0.4 | OpenShort | | (-7) | -5 | 47 | 12 | 20 | -0.8,14 | 33 | | 5 | Jan/6 | 10 | 51.89 | 50.22 | 49.29(-0.38) | 48.56(-0.37) | 47.92(-0.7) | 47.54 | -1.4 | | -12 | 36(1.2) | -50 | [-12] | [-31] | [-10] | -87 | -156 | DT | -0.3 | OpenShort | | (-11) | -21 | -10 | -1 | -20 | -1.5,1 | 33 | | | | |
| 6 | Jan/6 | 9 | 51.89 | 50.22 | 49.48(-0.34) | 48.74(-0.2) | 48.26(-0.54) | 47.7 | -1.3 | | -12 | 35(0.4) | -50 | [-10] | [-23] | [-9] | -89 | -156 | DT | -0.5 | HoldShort? | | (-10) | -16 | 5 | -9 | -20 | -1.6,1 | 33 | | 7 | Jan/5 | 15 | 52.36 | 50.28 | 49.65(-0.36) | 48.84(-0.2) | 48.52(-0.7) | 47.63 | -1.4 | | -14 | 34(4.2) | -50 | [-11] | [-29] | [-23] | -92 | -226 | DT | -0.8 | OpenShort? | | (-12) | -21 | -30 | -12 | -20 | -1.8,3 | 33 | | 8 | Jan/5 | 14 | 52.36 | 50.28 | 49.83(-0.2) | 48.94(-0.14) | 48.86(-0.43) | 48.11 | -1.2 | | -14 | 30(1.9) | -50 | [-6] | [-19] | [-21] | -84 | -258 | DT | -0.7 | OpenShort | | (-10) | -13 | -40 | -11 | -20 | -1.7,9 | 33 | | 9 | Jan/5 | 13 | 52.36 | 50.28 | 49.93(-0.16) | 49.01(-0.35) | 49.07(-0.26) | 48.76 | -1 | | -14 | 28(1.1) | -50 | [-5] | [-16] | [-3] | -63 | -138 | DT | -0.3 | OpenShort | | (-5) | -8 | -15 | -5 | 20 | -1.2,17 | 33 | | 10 | Jan/5 | 12 | 52.36 | 50.28 | 50.01(-0.14) | 49.18(-0.47) | 49.2(-0.06) | 49 | -1 | | -14 | 27(0.7) | -50 | [-4] | [-12] | [3] | -56 | -75 | DP | -0.2 | OpenShort | | (-4) | -2 | -7 | -2 | 20 | -1.1,22 | 33 | | | | |
| 11 | Jan/5 | 11 | 52.36 | 50.28 | 50.08(-0.14) | 49.41(-0.32) | 49.23(0.14) | 49.11 | -0.9 | | -14 | 26(0.6) | -50 | [-4] | [-4] | [1] | -52 | -16 | DP | -0.1 | OpenShort | | (-4) | 4 | -7 | 1 | 20 | -1.1,26 | 33 | | 12 | Jan/5 | 10 | 52.36 | 50.28 | 50.15(-0.16) | 49.57(-0.34) | 49.16(0.27) | 49.22 | -0.9 | | -14 | 26(0.7) | -50 | [-5] | [-0] | [1] | -49 | 37 | UR | 0.1 | SmallShort | | (-4) | 8 | -4 | 9 | 12 | -1.1,29 | 33 | | 13 | Jan/5 | 9 | 52.36 | 50.28 | 50.23(-0.14) | 49.74(-0.26) | 49.03(0.18) | 49.29 | -0.9 | | -14 | 25(0.6) | -50 | [-4] | [-2] | [0] | -50 | -6 | DT | 0.3 | OpenShort? | | (-5) | 5 | -6 | 16 | -6 | -1.1,28 | 33 | | 14 | Jan/4 | 15 | 52.89 | 50.47 | 50.3(-0.14) | 49.87(-0.3) | 48.94(-0.41) | 49.39 | -1 | | -13 | 25(0.7) | -50 | [-4] | [-18] | [9] | -56 | -144 | DP | 0.5 | OpenShort? | | (-4) | -12 | 17 | 19 | 2 | -1.1,22 | 39 | | 15 | Jan/4 | 14 | 52.89 | 50.47 | 50.37(-0.28) | 50.02(-0.38) | 49.14(-0.91) | 49.11 | -1.1 | | -13 | 24(0) | -50 | [-9] | [-36] | [3] | -77 | -197 | DP | -0 | OpenShort | | (-6) | -28 | 19 | 3 | -20 | -1.5,11 | 39 | | | | |
| 16 | Jan/4 | 13 | 52.89 | 50.47 | 50.51(-0.3) | 50.21(-0.48) | 49.59(-0.78) | 48.81 | -1.2 | | -13 | 24(1.3) | -50 | [-9] | [-33] | [-5] | -99 | -235 | DT | -0.9 | OpenShort | | (-10) | -24 | 20 | -24 | -20 | -2.1,4 | 39 | | 17 | Jan/4 | 12 | 52.89 | 50.47 | 50.66(-0.35) | 50.45(-0.53) | 49.98(-0.93) | 48.49 | -1.3 | | -13 | 23(3.8) | -50 | [-11] | [-39] | [-29] | -114 | -312 | DT | -1.9 | HoldShort | | (-10) | -28 | -26 | -43 | -20 | -2.8,6 | 39 | | 18 | Jan/4 | 11 | 52.89 | 50.47 | 50.84(-0.33) | 50.72(-0.29) | 50.45(-0.75) | 48.91 | -1.2 | | -13 | 19(2.9) | -50 | [-10] | [-30] | [-50] | -86 | -239 | DT | -2.4 | OpenShort | | (-10) | -23 | -91 | -21 | -20 | -3,39 | 39 | | 19 | Jan/4 | 10 | 52.89 | 50.47 | 51.01(-0.14) | 50.87(0.06) | 50.83(-0.14) | 50.43 | -0.7 | | -13 | 16(-0.9) | -50 | [-4] | [-5] | [-22] | -27 | -5 | DT | -0.7 | OpenShort | | (-6) | -4 | -51 | 2 | -20 | -1.1,51 | 39 | | 20 | Jan/4 | 9 | 52.89 | 50.47 | 51.08(-0.06) | 50.84(0.16) | 50.9(0.12) | 51.29 | -0.5 | | -13 | 17(-0.8) | -30 | [-2] | [5] | [16] | 16 | 129 | UR | 0.7 | SmallShort? | | (-2) | 4 | 30 | 17 | 20 | 0.4,56 | 39 | | | | |
| 21 | Jan/3 | 15 | 53.26 | 50.34 | 51.11(-0.06) | 50.76(0.04) | 50.84(-0.16) | 50.78 | -0.7 | | -16 | 18(-0.2) | -50 | [-2] | [-7] | [-1] | -24 | -40 | DT | -0.1 | OpenShort? | | (-4) | -5 | -1 | -2 | -6 | -0.5,39 | 38 | | 22 | Jan/3 | 14 | 53.26 | 50.34 | 51.14(-0.04) | 50.74(0.02) | 50.92(-0.14) | 50.8 | -0.7 | | -16 | 18(0.1) | -50 | [-1] | [-7] | [1] | -32 | -63 | DP | -0.2 | OpenShort | | (-2) | -4 | 5 | -6 | 2 | -0.6,33 | 38 | | 23 | Jan/3 | 13 | 53.26 | 50.34 | 51.16(-0.04) | 50.74(0) | 50.99(0.16) | 50.71 | -0.7 | | -16 | 18(0.3) | -50 | [-1] | [2] | [-6] | -36 | -11 | RG | -0.5 | Wait | | (-1) | 5 | -14 | -6 | -2 | -0.8,34 | 38 | | 24 | Jan/3 | 12 | 53.26 | 50.34 | 51.18(-0.02) | 50.73(0.02) | 50.91(0.28) | 50.94 | -0.7 | | -16 | 17(0.1) | -45 | [-1] | [6] | [3] | -18 | 39 | UR | 0.1 | SmallShort | | (-1) | 9 | -1 | 5 | 20 | -0.4,42 | 38 | | 25 | Jan/3 | 11 | 53.26 | 50.34 | 51.18(0) | 50.72(-0.18) | 50.77(0.16) | 50.95 | -0.7 | | -16 | 17(0) | -45 | [0] | [-1] | [4] | -15 | -11 | DP | 0.3 | OpenShort | | (-1) | 5 | -14 | 24 | 20 | -0.4,45 | 38 | | | | |
| 26 | Jan/3 | 10 | 53.26 | 50.34 | 51.18(0) | 50.81(-0.12) | 50.69(0.28) | 51.19 | -0.6 | | -16 | 17(0) | -30 | [0] | [4] | [11] | -17 | 69 | UR | 0.9 | SmallShort | | (1) | 9 | 1 | 26 | 20 | 0,33 | 38 | | 27 | Jan/3 | 9 | 53.26 | 50.34 | 51.19(0.02) | 50.87(-0.16) | 50.55(0.18) | 51.17 | -0.6 | | -16 | 17(0) | 0 | [1] | [1] | [27] | -33 | 26 | RG | 1.1 | SmallShort? | | (0) | 6 | 53 | 18 | 20 | -0,17 | 38 | | 28 | Dec/31 | 15 | 53.59 | 50.8 | 51.18(-0.08) | 50.95(-0.37) | 50.46(-0.18) | 50.3 | -1 | | -18 | 17(1.3) | -50 | [-2] | [-15] | [0] | -87 | -137 | DT | -0.3 | OpenShort? | | (-2) | -6 | 4 | 1 | -16 | -1.5,1 | 34 | | 29 | Dec/31 | 14 | 53.59 | 50.8 | 51.22(-0.14) | 51.14(-0.35) | 50.55(-0.24) | 50.24 | -1 | | -18 | 16(1.3) | -50 | [-4] | [-17] | [-10] | -95 | -111 | DT | -0.6 | OpenShort | | (-2) | -7 | -17 | -2 | -20 | -1.8,0 | 34 | | 30 | Dec/31 | 13 | 53.59 | 50.8 | 51.29(-0.12) | 51.32(-0.27) | 50.67(-0.49) | 50.52 | -0.9 | | -18 | 15(0.6) | -50 | [-4] | [-23] | [-6] | -88 | -153 | DT | -0.3 | HoldShort | | (-4) | -15 | -3 | -7 | -20 | -1.5,0 | 34 | | | | |
| 31 | Dec/31 | 12 | 53.59 | 50.8 | 51.35(-0.1) | 51.46(-0.16) | 50.92(-0.53) | 50.57 | -0.9 | | -18 | 14(1) | -50 | [-3] | [-22] | [-12] | -90 | -183 | DT | -0.7 | OpenShort | | (-4) | -16 | -6 | -16 | -20 | -1.6,0 | 34 | | 32 | Dec/31 | 11 | 53.59 | 50.8 | 51.4(-0.08) | 51.54(-0.1) | 51.19(-0.51) | 50.67 | -0.8 | | -18 | 13(0.9) | -50 | [-2] | [-21] | [-17] | -90 | -190 | DT | -1.2 | HoldShort | | (-3) | -15 | -5 | -45 | -20 | -1.6,0 | 34 | | 33 | Dec/31 | 10 | 53.59 | 50.8 | 51.44(-0.04) | 51.59(-0.04) | 51.45(-0.52) | 50.76 | -0.8 | | -18 | 12(0.6) | -50 | [-1] | [-20] | [-16] | -68 | -219 | DT | -1.6 | OpenShort | | (-2) | -16 | -4 | -44 | -20 | -1.6,22 | 34 | | 34 | Dec/31 | 9 | 53.59 | 50.8 | 51.46(-0.08) | 51.61(-0.08) | 51.72(-0.48) | 50.82 | -0.8 | | -18 | 12(1) | -50 | [-2] | [-20] | [-33] | -43 | -160 | DT | -2.3 | OpenShort? | | (-1) | -15 | -56 | -42 | -20 | -1.6,47 | 34 | | 35 | Dec/30 | 15 | 54.07 | 51.35 | 51.5(0.02) | 51.65(0.14) | 51.97(-0.06) | 51.78 | -0.6 | | -16 | 11(0.5) | -50 | [1] | [-2] | [-6] | 46 | 14 | DR | -0.5 | OpenShort? | | (1) | -2 | -6 | -20 | -8 | 0.8,76 | 37 | | | | |
| 36 | Dec/30 | 14 | 54.07 | 51.35 | 51.49(0.06) | 51.58(0.14) | 52(0.21) | 51.89 | -0.6 | | -16 | 10(0.3) | -35 | [2] | [7] | [-2] | 65 | 73 | CR | -0.3 | HoldShort | | (1) | 6 | -6 | -7 | 13 | 1.1,87 | 37 | | 37 | Dec/30 | 13 | 54.07 | 51.35 | 51.46(0.04) | 51.51(0.19) | 51.89(0.31) | 52 | -0.6 | | -16 | 10(0.6) | -40 | [1] | [10] | [-1] | 83 | 139 | CR | 0.3 | OpenShort | | (2) | 9 | -10 | 6 | 19 | 1.5,95 | 37 | | 38 | Dec/30 | 12 | 54.07 | 51.35 | 51.44(0.08) | 51.41(0.21) | 51.73(0.43) | 52.18 | -0.5 | | -16 | 9(1.3) | -10 | [2] | [15] | [15] | 105 | 170 | RG | 1.4 | SmallShort | | (2) | 13 | 11 | 40 | 20 | 2.2,100 | 37 | | 39 | Dec/30 | 11 | 54.07 | 51.35 | 51.4(0.06) | 51.3(0.08) | 51.51(0.35) | 52 | -0.6 | | -16 | 8(1) | -5 | [2] | [10] | [15] | 86 | 150 | RG | 1.7 | SmallShort | | (2) | 11 | 4 | 44 | 20 | 2.1,83 | 37 | | 40 | Dec/30 | 10 | 54.07 | 51.35 | 51.37(0.1) | 51.26(0.08) | 51.33(0.39) | 51.93 | -0.6 | | -16 | 7(0.7) | 15 | [3] | [12] | [25] | 66 | 107 | UT | 2.4 | OpenLong | | (2) | 12 | 34 | 42 | 20 | 2.3,58 | 37 | | | | |
| 41 | Dec/30 | 9 | 54.07 | 51.35 | 51.32(0.02) | 51.22(-0.08) | 51.33(0) | 51.36 | -0.7 | | -16 | 6(-0.3) | -35 | [1] | [-3] | [8] | -16 | -10 | RG | 1 | SmallShort? | | (1) | 0 | 11 | 9 | 20 | 0.2,29 | 37 | | 42 | Dec/29 | 15 | 54.5 | 51.65 | 51.31(-0.02) | 51.26(-0.06) | 51.13(0.08) | 51.17 | -0.9 | | -17 | 6(0.4) | -50 | [-1] | [-1] | [2] | -46 | 10 | DP | 0.2 | OpenShort? | | (1) | 2 | 5 | 1 | 4 | -0.6,19 | 32 | | 43 | Dec/29 | 14 | 54.5 | 51.65 | 51.32(0.06) | 51.29(-0.04) | 51.09(-0.02) | 51.08 | -0.9 | | -17 | 6(-2.2) | -50 | [2] | [-3] | [-4] | -60 | -116 | DR | -0 | OpenShort | | (-1) | -1 | -4 | -7 | -20 | -1,15 | 32 | | 44 | Dec/29 | 13 | 54.5 | 51.65 | 51.29(0.08) | 51.31(-0.06) | 51.1(-0.16) | 51.14 | -0.9 | | -17 | 8(-1.4) | -45 | [2] | [-7] | [-0] | -44 | -148 | RG | 0.1 | Wait | | (3) | -5 | 4 | -6 | -6 | -0.5,19 | 32 | | 45 | Dec/29 | 12 | 54.5 | 51.65 | 51.25(0.06) | 51.34(-0.14) | 51.18(-0.25) | 51.08 | -0.9 | | -17 | 10(-0.8) | -50 | [2] | [-11] | [-7] | -50 | -152 | DR | -0.3 | OpenShort | | (2) | -8 | -5 | -23 | -12 | -0.5,13 | 32 | | | | |
| 46 | Dec/29 | 11 | 54.5 | 51.65 | 51.22(0.12) | 51.34(0) | 51.31(-0.16) | 51.17 | -0.9 | | -17 | 10(-2.1) | -40 | [4] | [-6] | [-4] | -40 | -168 | DR | -0.3 | OpenShort | | (2) | -5 | 11 | -34 | -20 | -0.1,13 | 32 | | 47 | Dec/29 | 10 | 54.5 | 51.65 | 51.16(0.12) | 51.41(-0.12) | 51.39(-0.23) | 50.99 | -0.9 | | -17 | 13(-2.8) | -50 | [4] | [-10] | [-10] | -26 | -208 | DR | -0.8 | OpenShort | | (3) | -7 | -5 | -31 | -20 | -0.4,34 | 32 | | 48 | Dec/29 | 9 | 54.5 | 51.65 | 51.1(0.22) | 51.47(-0.06) | 51.51(-0.04) | 51.08 | -0.9 | | -17 | 15(-3.8) | -35 | [7] | [-3] | [-12] | 18 | -230 | DR | -0.7 | OpenShort? | | (5) | -1 | -29 | 6 | -20 | -0,68 | 32 | | 49 | Dec/28 | 15 | 55.03 | 51.93 | 50.99(0.24) | 51.5(0.02) | 51.53(0.04) | 51.58 | -0.8 | | -19 | 19(-1.3) | -10 | [7] | [0] | [1] | 61 | -110 | RG | 0.1 | Wait? | | (8) | 1 | -8 | 20 | 2 | 0.8,91 | 34 | | 50 | Dec/28 | 14 | 55.03 | 51.93 | 50.87(0.24) | 51.49(0.14) | 51.51(0.02) | 51.71 | -0.8 | | -19 | 20(-0.9) | -10 | [7] | [2] | [6] | 68 | -67 | RG | 0.2 | Wait | | (9) | 1 | 6 | 23 | 2 | 1,93 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|