|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $143.4900 One month high (close): $194.7800
SQ Daily Change: 0.82% Daily StdDev 3.07% SQ EMA_5_Trend: -2.62% 10Minute StdDev: $4.8218
Latest Price : $144.66(0.82%) | Mon. Jan 10, 2022($3.5) Fri. Jan 7, 2022($2) Thu. Jan 6, 2022($3.5) Wed. Jan 5, 2022($3.9) Tue. Jan 4, 2022($4.7) Mon. Jan 3, 2022($0.9) Fri. Dec 31, 2021($2.3) Thu. Dec 30, 2021($2.9)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -2
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 165.16 | 159.25 | 149.8(-0.57) | 145.43(-0.24) | 144.57(0.73) | 147.17 | -1.8 | | -19 | 52(-8.8) | -40 | [-19] | [10] | [29] | -27 | 546 | UR | 0.5 | SmallShort | | (-17) | 24 | 45 | 15 | 20 | -0.5,36 | 36 | Sample size 50 Avg positive next hour return: 0.97%(58%) Avg negative next hour return: -0.97%(42%)
Daily Trend: %
Up Forces:
Down Forces: 145.43(hourly_sma_10 -1.18%)
Support Levels:
Resistance Levels: 149.8(hourly_sma_20 1.79%) 159.25(daily_ema_10 8.21%) 165.16(daily_ema_20 12.22%)
|
| | | 2 | Jan/6 | 13 | 165.16 | 159.25 | 150.66(-0.61) | 145.78(-0.45) | 143.52(0.15) | 145.24 | -2 | | -19 | 61(-4.6) | -50 | [-20] | [-13] | [6] | -42 | 263 | DP | 0.3 | OpenShort | | (-23) | 5 | -6 | 19 | 20 | -0.9,31 | 36 | | 3 | Jan/6 | 12 | 165.16 | 159.25 | 151.58(-0.54) | 146.44(-0.59) | 143.3(-0.1) | 145.52 | -2 | | -19 | 65(-2.4) | -50 | [-18] | [-23] | [17] | -53 | 96 | DP | 0.3 | OpenShort | | (-21) | -3 | 23 | 15 | 20 | -0.9,20 | 36 | | 4 | Jan/6 | 11 | 165.16 | 159.25 | 152.41(-0.55) | 147.31(-0.75) | 143.45(-0.56) | 144.55 | -2 | | -19 | 68(-0.5) | -50 | [-18] | [-40] | [38] | -71 | -125 | DP | 0.2 | OpenShort | | (-21) | -18 | 102 | 9 | 20 | -1.2,9 | 36 | | 5 | Jan/6 | 10 | 165.16 | 159.25 | 153.25(-0.74) | 148.43(-0.9) | 144.26(-1.47) | 140.32 | -2.5 | | -19 | 68(5) | -50 | [-24] | [-74] | [-32] | -98 | -483 | DT | -0.6 | OpenShort | | (-25) | -48 | -45 | -1 | -20 | -1.9,0 | 36 | | | | |
| 6 | Jan/6 | 9 | 165.16 | 159.25 | 154.4(-0.64) | 149.78(-0.62) | 146.41(-1.1) | 142.19 | -2.3 | | -19 | 63(3.4) | -50 | [-21] | [-56] | [-32] | -98 | -439 | DT | -0.7 | OpenShort? | | (-23) | -36 | -41 | -3 | -20 | -1.9,0 | 36 | | 7 | Jan/5 | 15 | 167.64 | 161.63 | 155.4(-0.56) | 150.71(-0.59) | 148.04(-1.07) | 143.95 | -2.2 | | -19 | 60(8.5) | -50 | [-18] | [-55] | [-35] | -98 | -460 | DT | -0.7 | OpenShort? | | (-22) | -35 | -59 | -3 | -20 | -1.9,0 | 31 | | 8 | Jan/5 | 14 | 167.64 | 161.63 | 156.28(-0.51) | 151.61(-0.43) | 149.64(-1.03) | 146.48 | -2 | | -19 | 51(2.6) | -50 | [-17] | [-50] | [-30] | -95 | -385 | DT | -0.6 | OpenShort | | (-17) | -33 | -53 | -4 | -20 | -1.8,0 | 31 | | 9 | Jan/5 | 13 | 167.64 | 161.63 | 157.08(-0.44) | 152.26(-0.53) | 151.19(-0.94) | 148.81 | -1.8 | | -19 | 49(2.3) | -50 | [-14] | [-49] | [-14] | -90 | -332 | DT | -0.5 | OpenShort | | (-16) | -31 | -27 | -5 | -20 | -1.6,0 | 31 | | 10 | Jan/5 | 12 | 167.64 | 161.63 | 157.78(-0.39) | 153.07(-0.71) | 152.63(-0.33) | 150.01 | -1.6 | | -19 | 46(2.1) | -50 | [-13] | [-31] | [-7] | -90 | -195 | DT | -0.5 | OpenShort | | (-14) | -11 | -21 | -9 | 17 | -1.6,0 | 31 | | | | |
| 11 | Jan/5 | 11 | 167.64 | 161.63 | 158.39(-0.36) | 154.17(-0.87) | 153.14(-0.14) | 150.95 | -1.6 | | -19 | 44(2.3) | -50 | [-12] | [-27] | [-3] | -84 | -157 | DT | -0.5 | OpenShort | | (-13) | -5 | -15 | -7 | 20 | -1.6,6 | 31 | | 12 | Jan/5 | 10 | 167.64 | 161.63 | 158.96(-0.33) | 155.53(-0.74) | 153.36(-0.1) | 151.63 | -1.5 | | -19 | 42(2.3) | -50 | [-11] | [-24] | [-21] | -74 | -168 | DT | -0.4 | OpenShort | | (-12) | -3 | -63 | 6 | -13 | -1.6,16 | 31 | | 13 | Jan/5 | 9 | 167.64 | 161.63 | 159.49(-0.3) | 156.69(-0.51) | 153.51(0.12) | 154.52 | -1.2 | | -19 | 40(0.9) | -50 | [-10] | [-13] | [-7] | -62 | 6 | DT | 0.2 | OpenShort? | | (-9) | 4 | -30 | 15 | 3 | -1.2,18 | 31 | | 14 | Jan/4 | 15 | 169.97 | 164.47 | 159.97(-0.22) | 157.5(-0.34) | 153.33(-0.08) | 155.9 | -1.4 | | -12 | 39(-2.1) | -40 | [-7] | [-11] | [27] | -63 | -58 | DP | 0.6 | OpenShort? | | (-9) | -3 | 71 | 17 | 3 | -1,12 | 40 | | 15 | Jan/4 | 14 | 169.97 | 164.47 | 160.33(-0.43) | 158.04(-0.62) | 153.46(-1.13) | 152.73 | -1.7 | | -12 | 41(2.2) | -50 | [-14] | [-53] | [-2] | -93 | -322 | DT | -0.2 | OpenShort | | (-12) | -38 | 15 | 10 | -20 | -1.8,2 | 40 | | | | |
| 16 | Jan/4 | 13 | 169.97 | 164.47 | 161.02(-0.49) | 159.03(-0.68) | 155.21(-1.6) | 152.08 | -1.8 | | -12 | 39(3.1) | -50 | [-16] | [-70] | [-18] | -108 | -471 | DT | -0.8 | HoldShort | | (-16) | -54 | -13 | -5 | -20 | -2.3,0 | 40 | | 17 | Jan/4 | 12 | 169.97 | 164.47 | 161.82(-0.47) | 160.12(-0.52) | 157.74(-1.34) | 152.67 | -1.7 | | -12 | 36(3.9) | -50 | [-16] | [-59] | [-26] | -115 | -437 | DT | -1.4 | HoldShort | | (-17) | -45 | -13 | -23 | -20 | -2.6,0 | 40 | | 18 | Jan/4 | 11 | 169.97 | 164.47 | 162.58(-0.45) | 160.96(-0.61) | 159.89(-1.15) | 153.27 | -1.7 | | -12 | 32(6.6) | -50 | [-15] | [-54] | [-49] | -123 | -408 | DT | -2.1 | HoldShort | | (-16) | -39 | -75 | -42 | -20 | -2.9,0 | 40 | | 19 | Jan/4 | 10 | 169.97 | 164.47 | 163.31(-0.32) | 161.95(-0.37) | 161.75(-0.62) | 156.74 | -1.3 | | -12 | 25(3.4) | -50 | [-11] | [-31] | [-46] | -92 | -238 | DT | -2 | OpenShort | | (-12) | -21 | -95 | -19 | -20 | -2.6,23 | 40 | | 20 | Jan/4 | 9 | 169.97 | 164.47 | 163.84(-0.14) | 162.55(-0.03) | 162.76(-0.06) | 161.24 | -0.9 | | -12 | 22(-0.2) | -50 | [-5] | [-5] | [-26] | -46 | -36 | DT | -0.7 | OpenShort? | | (-6) | -2 | -69 | 4 | -20 | -1.2,34 | 40 | | | | |
| 21 | Jan/3 | 15 | 171.18 | 164.83 | 164.07(0.03) | 162.6(0.14) | 162.85(0.23) | 164.62 | -0.7 | | -12 | 22(-0.9) | -10 | [1] | [9] | [16] | 4 | 57 | RG | 0.8 | SmallShort? | | (-2) | 8 | 23 | 23 | 20 | 0.2,49 | 41 | | 22 | Jan/3 | 14 | 171.18 | 164.83 | 164.02(0.07) | 162.38(0.06) | 162.47(0.28) | 163.52 | -0.8 | | -12 | 23(-0.7) | -10 | [2] | [10] | [13] | -34 | -30 | RG | 0.5 | Wait | | (-0) | 9 | 27 | 7 | 20 | -0.2,21 | 41 | | 23 | Jan/3 | 13 | 171.18 | 164.83 | 163.91(-0.01) | 162.29(-0.09) | 162.02(-0.07) | 162.22 | -0.9 | | -12 | 23(0.1) | -45 | [-0] | [-5] | [5] | -57 | -109 | DP | 0.1 | OpenShort | | (1) | -2 | 15 | -3 | 12 | -0.7,11 | 41 | | 24 | Jan/3 | 12 | 171.18 | 164.83 | 163.92(-0.02) | 162.43(-0.12) | 162.14(-0.14) | 161.53 | -1 | | -12 | 23(0.3) | -50 | [-1] | [-8] | [-7] | -64 | -165 | DT | -0.3 | OpenShort | | (-1) | -5 | -18 | 1 | -15 | -1.1,14 | 41 | | 25 | Jan/3 | 11 | 171.18 | 164.83 | 163.95(0.02) | 162.63(-0.22) | 162.37(0.02) | 162.39 | -0.9 | | -12 | 23(-0.3) | -50 | [1] | [-4] | [0] | -55 | -115 | RG | 0 | Wait | | (0) | 1 | -8 | -2 | 20 | -0.7,13 | 41 | | | | |
| 26 | Jan/3 | 10 | 171.18 | 164.83 | 163.91(0.02) | 162.99(-0.34) | 162.33(-0.01) | 162.79 | -0.9 | | -12 | 23(-0.3) | -25 | [1] | [-7] | [15] | -49 | -94 | RG | 0.2 | Wait | | (1) | -0 | 32 | -0 | 20 | -0.5,14 | 41 | | 27 | Jan/3 | 9 | 171.18 | 164.83 | 163.88(0.04) | 163.54(-0.4) | 162.34(-0.14) | 161.27 | -1 | | -12 | 24(-0.7) | -50 | [1] | [-12] | [-12] | -66 | -234 | DR | -0.5 | OpenShort? | | (-0) | -5 | -32 | -5 | -8 | -1.1,12 | 41 | | 28 | Dec/31 | 15 | 172.03 | 165.12 | 163.82(0.05) | 164.2(-0.29) | 162.56(-0.09) | 162.79 | -0.9 | | -15 | 24(-0.4) | -45 | [2] | [-9] | [2] | -48 | -134 | RG | 0.1 | Wait? | | (3) | -3 | 6 | -3 | 1 | -0.4,12 | 35 | | 29 | Dec/31 | 14 | 172.03 | 165.12 | 163.74(-0.04) | 164.67(-0.27) | 162.7(-0.1) | 162.52 | -1 | | -15 | 25(0.1) | -50 | [-1] | [-10] | [-3] | -48 | -55 | DT | -0.1 | OpenShort | | (1) | -3 | 2 | -5 | -20 | -0.5,15 | 35 | | 30 | Dec/31 | 13 | 172.03 | 165.12 | 163.81(-0.04) | 165.12(-0.25) | 162.87(-0.48) | 162.42 | -1 | | -15 | 25(0.3) | -50 | [-1] | [-22] | [-8] | -50 | -160 | DT | -0.2 | OpenShort | | (-2) | -16 | -1 | -15 | -20 | -0.6,15 | 35 | | | | |
| 31 | Dec/31 | 12 | 172.03 | 165.12 | 163.87(-0.04) | 165.53(-0.07) | 163.65(-0.66) | 162.47 | -1 | | -15 | 24(0.2) | -50 | [-1] | [-25] | [-13] | -40 | -214 | DT | -0.5 | OpenShort | | (-1) | -22 | -2 | -18 | -20 | -0.6,25 | 35 | | 32 | Dec/31 | 11 | 172.03 | 165.12 | 163.94(-0.05) | 165.65(0.06) | 164.74(-0.68) | 162.59 | -1 | | -15 | 24(0.2) | -50 | [-2] | [-24] | [-23] | -32 | -195 | DT | -0.9 | OpenShort | | (-1) | -23 | -20 | -31 | -20 | -0.6,33 | 35 | | 33 | Dec/31 | 10 | 172.03 | 165.12 | 164.02(-0.02) | 165.55(0.11) | 165.86(-0.43) | 163.56 | -0.9 | | -15 | 24(-0.1) | -50 | [-1] | [-14] | [-12] | -6 | -116 | DT | -1 | OpenShort | | (-1) | -14 | 3 | -30 | -20 | -0.2,49 | 35 | | 34 | Dec/31 | 9 | 172.03 | 165.12 | 164.06(-0.13) | 165.37(0.06) | 166.58(-0.48) | 163.42 | -0.9 | | -15 | 24(-1.1) | -50 | [-4] | [-18] | [-31] | 14 | -31 | DT | -1.3 | OpenShort? | | (-1) | -16 | -57 | -24 | -20 | -0.3,71 | 35 | | 35 | Dec/30 | 15 | 173.53 | 165.59 | 164.28(-0.04) | 165.27(0.27) | 167.38(-0.02) | 166.21 | -0.7 | | -16 | 25(0.8) | -50 | [-1] | [1] | [-14] | 61 | 153 | RG | -0.5 | Wait? | | (-1) | -1 | -35 | -5 | -17 | 0.8,91 | 33 | | | | |
| 36 | Dec/30 | 14 | 173.53 | 165.59 | 164.34(-0.02) | 164.83(0.38) | 167.42(0.52) | 167.93 | -0.5 | | -16 | 24(-0.7) | -40 | [-1] | [21] | [5] | 84 | 368 | UR | 0.2 | SmallShort | | (1) | 17 | -3 | 11 | 20 | 1.4,99 | 33 | | 37 | Dec/30 | 13 | 173.53 | 165.59 | 164.38(-0.02) | 164.21(0.48) | 166.55(0.8) | 168.1 | -0.5 | | -16 | 25(-0.6) | -15 | [-1] | [32] | [13] | 85 | 448 | UR | 0.6 | SmallShort | | (-1) | 27 | 11 | 22 | 20 | 1.4,100 | 33 | | 38 | Dec/30 | 12 | 173.53 | 165.59 | 164.42(-0.04) | 163.43(0.39) | 165.22(0.66) | 167.55 | -0.6 | | -16 | 26(-0.8) | -20 | [-1] | [26] | [17] | 75 | 391 | UR | 0.9 | SmallShort | | (-1) | 22 | 9 | 36 | 20 | 1.2,95 | 33 | | 39 | Dec/30 | 11 | 173.53 | 165.59 | 164.48(-0.07) | 162.8(0.19) | 164.13(0.59) | 167.09 | -0.6 | | -16 | 26(-1.4) | -25 | [-2] | [20] | [22] | 52 | 372 | UR | 1.1 | SmallShort | | (-2) | 20 | 14 | 37 | 20 | 1,77 | 33 | | 40 | Dec/30 | 10 | 173.53 | 165.59 | 164.6(-0.07) | 162.49(0.21) | 163.16(0.63) | 166.4 | -0.7 | | -16 | 28(-1.7) | -10 | [-2] | [22] | [33] | 18 | 331 | UR | 1.1 | SmallShort | | (-3) | 21 | 57 | 24 | 20 | 0.6,53 | 33 | | | | |
| 41 | Dec/30 | 9 | 173.53 | 165.59 | 164.72(-0.21) | 162.15(-0.05) | 162.14(0.17) | 163.64 | -1 | | -16 | 30(-1.7) | -50 | [-7] | [1] | [22] | -33 | 178 | UR | 0.5 | SmallShort? | | (-6) | 6 | 45 | 9 | 20 | -0.4,27 | 33 | | 42 | Dec/29 | 15 | 174.93 | 166.36 | 165.06(-0.23) | 162.23(-0.17) | 161.87(0.13) | 161.47 | -1.2 | | -20 | 31(2) | -50 | [-8] | [-3] | [-4] | -58 | 37 | DT | -0.1 | OpenShort? | | (-9) | 4 | -16 | 5 | 1 | -1.1,20 | 26 | | 43 | Dec/29 | 14 | 174.93 | 166.36 | 165.44(-0.16) | 162.5(-0.15) | 161.66(0.13) | 162.24 | -1.2 | | -20 | 29(0.4) | -50 | [-5] | [-2] | [4] | -55 | -1 | DP | 0.2 | OpenShort | | (-8) | 4 | 3 | 9 | 20 | -1,20 | 26 | | 44 | Dec/29 | 13 | 174.93 | 166.36 | 165.7(-0.18) | 162.74(-0.35) | 161.45(-0.23) | 162.08 | -1.2 | | -20 | 29(0.8) | -50 | [-6] | [-18] | [8] | -60 | -99 | DP | 0.2 | OpenShort | | (-6) | -8 | 6 | 14 | 20 | -1.1,18 | 26 | | 45 | Dec/29 | 12 | 174.93 | 166.36 | 166(-0.19) | 163.31(-0.33) | 161.83(-0.21) | 161.8 | -1.2 | | -20 | 28(1.1) | -50 | [-6] | [-17] | [3] | -74 | -114 | DP | -0 | OpenShort | | (-6) | -7 | 1 | 11 | 7 | -1.4,11 | 26 | | | | |
| 46 | Dec/29 | 11 | 174.93 | 166.36 | 166.32(-0.16) | 163.85(-0.42) | 162.17(-0.24) | 161.77 | -1.2 | | -20 | 27(1.5) | -50 | [-5] | [-19] | [11] | -83 | -173 | DP | -0.1 | OpenShort | | (-7) | -8 | 31 | 2 | 4 | -1.5,5 | 26 | | 47 | Dec/29 | 10 | 174.93 | 166.36 | 166.59(-0.19) | 164.54(-0.55) | 162.56(-0.52) | 160.31 | -1.3 | | -20 | 25(4.1) | -50 | [-6] | [-31] | [-13] | -103 | -321 | DT | -0.8 | HoldShort | | (-8) | -17 | -22 | -2 | -20 | -2.2,2 | 26 | | 48 | Dec/29 | 9 | 174.93 | 166.36 | 166.9(-0.11) | 165.45(-0.43) | 163.41(-0.38) | 161.35 | -1.2 | | -20 | 21(2.6) | -50 | [-4] | [-24] | [-29] | -108 | -312 | DT | -0.9 | HoldShort? | | (-5) | -13 | -52 | -36 | -20 | -2.4,2 | 26 | | 49 | Dec/28 | 15 | 177.16 | 167.26 | 167.08(-0.08) | 166.17(-0.32) | 164.03(-0.46) | 163.85 | -1.1 | | -22 | 19(3.4) | -50 | [-3] | [-25] | [-5] | -88 | -222 | DT | -0.1 | OpenShort? | | (-2) | -15 | 7 | -29 | -20 | -1.6,2 | 33 | | 50 | Dec/28 | 14 | 177.16 | 167.26 | 167.22(-0.11) | 166.7(-0.36) | 164.78(-0.47) | 163.49 | -1.1 | | -22 | 15(1.7) | -50 | [-4] | [-26] | [-14] | -98 | -229 | DT | -0.7 | OpenShort | | (-3) | -16 | -9 | -33 | -20 | -1.9,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|