|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $105.8700 One month high (close): $114.9500
ROST Daily Change: -0.21% Daily StdDev 1.93% ROST EMA_5_Trend: -0.86% 10Minute StdDev: $1.8303
Latest Price : $109.45(-0.21%) | Mon. Jan 10, 2022($2.1) Fri. Jan 7, 2022($1.7) Thu. Jan 6, 2022($1.6) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.6) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.6
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 110.91 | 112.27 | 111.98(-0.17) | 110.51(-0.3) | 109.47(-0.03) | 109.75 | -0.5 | | 3 | 76(1.9) | -10 | [-9] | [-12] | [4] | -68 | -29 | DP | 0.2 | OpenShort | | (-10) | -2 | 3 | 13 | 16 | -1.3,15 | 52 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.86%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.51(hourly_sma_10 0.69%) 110.91(daily_ema_20 1.06%) 111.98(hourly_sma_20 2.03%) 112.27(daily_ema_10 2.3%)
|
| | | 2 | Jan/6 | 13 | 110.91 | 112.27 | 112.17(-0.17) | 110.84(-0.28) | 109.5(-0.12) | 109.68 | -0.5 | | 3 | 74(2.9) | -15 | [-9] | [-16] | [4] | -76 | -72 | DP | 0.1 | OpenShort | | (-9) | -6 | 7 | 13 | -10 | -1.4,9 | 52 | | 3 | Jan/6 | 12 | 110.91 | 112.27 | 112.36(-0.17) | 111.15(-0.32) | 109.63(-0.39) | 109.53 | -0.6 | | 3 | 71(5.7) | -25 | [-9] | [-31] | [7] | -89 | -173 | DP | -0.1 | OpenShort | | (-9) | -20 | 25 | 11 | -20 | -1.7,4 | 52 | | 4 | Jan/6 | 11 | 110.91 | 112.27 | 112.55(-0.18) | 111.51(-0.39) | 110.06(-0.67) | 108.98 | -0.8 | | 3 | 65(9.4) | -50 | [-9] | [-47] | [-11] | -108 | -308 | DT | -0.7 | HoldShort | | (-10) | -35 | -18 | 7 | -20 | -2.3,0 | 52 | | 5 | Jan/6 | 10 | 110.91 | 112.27 | 112.75(-0.21) | 111.95(-0.38) | 110.8(-0.7) | 109.39 | -0.6 | | 3 | 56(10.8) | -50 | [-11] | [-49] | [-14] | -115 | -263 | DT | -1.1 | HoldShort | | (-9) | -36 | -24 | 2 | -20 | -2.6,0 | 52 | | | | |
| 6 | Jan/6 | 9 | 110.91 | 112.27 | 112.99(-0.2) | 112.38(-0.31) | 111.58(-0.53) | 109.92 | -0.4 | | 3 | 45(7.7) | -50 | [-10] | [-39] | [-16] | -123 | -199 | DT | -1.6 | HoldShort? | | (-9) | -28 | -22 | -14 | -20 | -2.9,0 | 52 | | 7 | Jan/5 | 15 | 111.09 | 112.28 | 113.22(-0.18) | 112.73(-0.3) | 112.18(-0.46) | 110.41 | -0.3 | | 2 | 37(11.5) | -50 | [-9] | [-34] | [-27] | -130 | -181 | DT | -2 | HoldShort? | | (-10) | -24 | -52 | -21 | -20 | -3.2,0 | 55 | | 8 | Jan/5 | 14 | 111.09 | 112.28 | 113.42(-0.14) | 113.07(-0.18) | 112.7(-0.24) | 111.58 | 0.2 | | 2 | 26(2.6) | -50 | [-7] | [-19] | [-23] | -120 | -77 | DT | -1.8 | HoldShort | | (-6) | -12 | -51 | -14 | -20 | -3,5 | 55 | | 9 | Jan/5 | 13 | 111.09 | 112.28 | 113.58(-0.09) | 113.27(-0.07) | 112.97(-0.12) | 112.75 | 0.7 | | 2 | 23(-0.5) | -20 | [-5] | [-9] | [-7] | -80 | -7 | DT | -0.4 | HoldShort | | (-5) | -6 | -16 | 2 | -20 | -1.5,8 | 55 | | 10 | Jan/5 | 12 | 111.09 | 112.28 | 113.68(-0.05) | 113.35(-0.09) | 113.11(-0.06) | 113.11 | 0.8 | | 2 | 24(-0.6) | 5 | [-3] | [-6] | [2] | -67 | -13 | RG | 0 | Wait | | (-3) | -3 | 3 | 4 | 6 | -1,8 | 55 | | | | |
| 11 | Jan/5 | 11 | 111.09 | 112.28 | 113.74(-0.05) | 113.45(-0.04) | 113.18(-0.1) | 113.03 | 0.8 | | 2 | 24(0.7) | 0 | [-3] | [-7] | [-1] | -77 | -34 | RG | -0.3 | Wait | | (-3) | -5 | 4 | -7 | -14 | -1.2,3 | 55 | | 12 | Jan/5 | 10 | 111.09 | 112.28 | 113.8(-0.06) | 113.5(-0.05) | 113.29(-0.14) | 112.93 | 0.8 | | 2 | 23(1.3) | -10 | [-3] | [-9] | [-5] | -86 | -54 | DT | -0.6 | OpenShort | | (-3) | -7 | -3 | -12 | -20 | -1.6,4 | 55 | | 13 | Jan/5 | 9 | 111.09 | 112.28 | 113.87(-0.04) | 113.56(-0.02) | 113.45(-0.11) | 113.01 | 0.8 | | 2 | 22(1.5) | -15 | [-2] | [-7] | [-10] | -79 | -66 | DT | -0.8 | OpenShort? | | (-3) | -6 | -18 | -11 | -20 | -1.6,11 | 55 | | 14 | Jan/4 | 15 | 111.27 | 112.23 | 113.92(-0.04) | 113.58(0.02) | 113.58(-0.01) | 113.42 | 0.9 | | 5 | 21(0.6) | 25 | [-2] | [2] | [-3] | -56 | 1 | RG | -0.3 | Wait? | | (-2) | -1 | -4 | -4 | -13 | -1,19 | 59 | | 15 | Jan/4 | 14 | 111.27 | 112.23 | 113.96(-0.04) | 113.56(-0.04) | 113.59(-0.11) | 113.52 | 0.9 | | 5 | 20(0.1) | 25 | [-2] | [-5] | [-1] | -49 | -26 | RG | -0.1 | Wait | | (-2) | -6 | -2 | -5 | 2 | -0.9,24 | 59 | | | | |
| 16 | Jan/4 | 13 | 111.27 | 112.23 | 114.01(-0.04) | 113.6(-0.09) | 113.72(0.02) | 113.57 | 1 | | 5 | 20(-0.5) | 30 | [-2] | [0] | [0] | -46 | 9 | RG | -0.3 | Wait | | (-2) | 1 | -5 | 2 | 19 | -0.9,27 | 59 | | 17 | Jan/4 | 12 | 111.27 | 112.23 | 114.06(-0.04) | 113.7(-0.06) | 113.7(0.02) | 113.69 | 1 | | 5 | 20(-0.3) | 15 | [-2] | [1] | [-0] | -43 | 19 | RG | -0 | Wait | | (-2) | 1 | 0 | -7 | 10 | -0.7,25 | 59 | | 18 | Jan/4 | 11 | 111.27 | 112.23 | 114.11(-0.04) | 113.77(-0.1) | 113.68(0.09) | 113.69 | 1 | | 5 | 21(-0.1) | 25 | [-2] | [4] | [6] | -35 | 27 | UR | 0 | SmallShort | | (-2) | 5 | 9 | 13 | 13 | -0.8,35 | 59 | | 19 | Jan/4 | 10 | 111.27 | 112.23 | 114.15(-0.06) | 113.88(-0.12) | 113.58(0.02) | 113.49 | 0.9 | | 5 | 21(0.8) | 10 | [-3] | [-1] | [-8] | -52 | 9 | RG | -0.2 | Wait | | (-3) | 1 | -28 | 9 | 0 | -1.3,31 | 59 | | 20 | Jan/4 | 9 | 111.27 | 112.23 | 114.22(-0.01) | 114.02(-0.03) | 113.56(0.06) | 114.14 | 1.2 | | 5 | 20(0) | 50 | [-1] | [4] | [15] | -22 | 16 | UR | 1.2 | SmallShort? | | (-1) | 3 | 28 | 28 | 11 | -0.2,33 | 59 | | | | |
| 21 | Jan/3 | 15 | 111.22 | 111.54 | 114.23(-0.04) | 114.05(-0.04) | 113.49(-0.18) | 113.51 | 1 | | 4 | 20(0.6) | 10 | [-2] | [-9] | [-2] | -74 | -64 | RG | 0 | Wait? | | (-3) | -9 | -3 | 4 | -16 | -1.5,14 | 59 | | 22 | Jan/3 | 14 | 111.22 | 111.54 | 114.23(0) | 114.1(-0.06) | 113.7(-0.13) | 113.58 | 1 | | 4 | 19(-0.2) | 30 | [0] | [-6] | [2] | -80 | -95 | RG | -0.3 | Wait | | (-2) | -7 | 16 | -12 | -20 | -1.5,8 | 59 | | 23 | Jan/3 | 13 | 111.22 | 111.54 | 114.27(-0.01) | 114.17(-0.08) | 113.85(-0.29) | 113.22 | 0.8 | | 4 | 20(1.1) | 0 | [-1] | [-15] | [-11] | -105 | -157 | RG | -1.3 | SmallLong | | (-1) | -15 | 1 | -48 | -20 | -2.2,0 | 59 | | 24 | Jan/3 | 12 | 111.22 | 111.54 | 114.28(-0.03) | 114.26(-0.1) | 114.18(-0.26) | 113.2 | 0.8 | | 4 | 19(2.3) | -25 | [-2] | [-15] | [-20] | -86 | -126 | DT | -2.2 | OpenShort | | (-1) | -14 | -29 | -39 | -20 | -2.4,24 | 59 | | 25 | Jan/3 | 11 | 111.22 | 111.54 | 114.31(0.02) | 114.37(-0.04) | 114.48(-0.11) | 113.87 | 1.1 | | 4 | 16(-1.4) | 0 | [1] | [-5] | [-20] | -44 | -89 | DR | -1.6 | OpenShort | | (1) | -6 | -34 | -42 | -19 | -1.1,34 | 59 | | | | |
| 26 | Jan/3 | 10 | 111.22 | 111.54 | 114.29(0.05) | 114.37(0) | 114.61(0.09) | 114.66 | 1.4 | | 4 | 18(-0.6) | 45 | [3] | [7] | [5] | 40 | 2 | UT | 0.1 | OpenLong | | (3) | 5 | 15 | -6 | 14 | 0.9,67 | 59 | | 27 | Jan/3 | 9 | 111.22 | 111.54 | 114.23(0.04) | 114.42(-0.03) | 114.51(0.02) | 114.31 | 1.3 | | 4 | 18(-1.6) | 20 | [2] | [3] | [-8] | 31 | -29 | CR | -0.5 | HoldShort? | | (2) | 1 | -24 | -3 | 2 | 0.2,76 | 59 | | 28 | Dec/31 | 15 | 111.03 | 111.05 | 114.18(0.07) | 114.45(0.02) | 114.49(0.13) | 114.87 | 1.6 | | 3 | 20(-1) | 45 | [4] | [10] | [8] | 82 | 22 | UT | 0.8 | HoldLong? | | (3) | 7 | 9 | 20 | 17 | 1.5,94 | 53 | | 29 | Dec/31 | 14 | 111.03 | 111.05 | 114.1(0.11) | 114.43(0.02) | 114.34(0.09) | 114.66 | 1.5 | | 3 | 21(-5.7) | 50 | [6] | [9] | [5] | 59 | -41 | UT | 0.6 | OpenLong | | (3) | 5 | 7 | 11 | 11 | 1.1,81 | 53 | | 30 | Dec/31 | 13 | 111.03 | 111.05 | 113.97(0.1) | 114.41(-0.01) | 114.24(0.01) | 114.5 | 1.5 | | 3 | 27(-4) | 45 | [5] | [4] | [5] | 39 | -54 | UT | 0.4 | OpenLong | | (5) | 1 | 13 | 2 | 10 | 0.8,69 | 53 | | | | |
| 31 | Dec/31 | 12 | 111.03 | 111.05 | 113.86(0.06) | 114.42(-0.02) | 114.23(-0.1) | 114.2 | 1.3 | | 3 | 31(-1.8) | 25 | [3] | [-3] | [-3] | 22 | -59 | DR | -0 | OpenShort | | (5) | -5 | -1 | -10 | -11 | 0.5,59 | 53 | | 32 | Dec/31 | 11 | 111.03 | 111.05 | 113.79(0.07) | 114.44(0.07) | 114.34(-0.06) | 114.23 | 1.3 | | 3 | 32(-0.9) | 20 | [4] | [2] | [-3] | 27 | -49 | CR | -0.1 | HoldShort | | (3) | -3 | 6 | -14 | -20 | 0.6,62 | 53 | | 33 | Dec/31 | 10 | 111.03 | 111.05 | 113.71(0.04) | 114.36(0.05) | 114.41(-0.1) | 114.09 | 1.3 | | 3 | 33(-0.5) | 15 | [2] | [-1] | [-7] | 33 | -39 | DR | -0.4 | OpenShort | | (3) | -5 | -6 | -18 | -20 | 0.5,70 | 53 | | 34 | Dec/31 | 9 | 111.03 | 111.05 | 113.66(0.05) | 114.3(0.04) | 114.52(-0.05) | 114.23 | 1.3 | | 3 | 34(0) | 5 | [3] | [1] | [-6] | 53 | -17 | CR | -0.4 | HoldShort? | | (3) | -3 | -9 | -12 | -15 | 0.7,85 | 53 | | 35 | Dec/30 | 15 | 110.81 | 110.46 | 113.6(0.08) | 114.25(0.09) | 114.58(-0.02) | 114.44 | 1.7 | | 4 | 34(-2.6) | 25 | [4] | [5] | [-6] | 69 | -19 | CR | -0.2 | HoldShort? | | (3) | -1 | -11 | -9 | -5 | 1,94 | 52 | | | | |
| 36 | Dec/30 | 14 | 110.81 | 110.46 | 113.51(0.1) | 114.15(0.1) | 114.6(0.06) | 114.69 | 1.8 | | 4 | 36(1.1) | 30 | [5] | [10] | [1] | 88 | 11 | UT | 0.1 | OpenLong | | (4) | 3 | 2 | -4 | 14 | 1.5,100 | 52 | | 37 | Dec/30 | 13 | 110.81 | 110.46 | 113.4(0.08) | 114.04(0.11) | 114.53(0.19) | 114.63 | 1.7 | | 4 | 35(1.9) | 30 | [4] | [16] | [1] | 90 | 76 | UT | 0.1 | OpenLong | | (5) | 10 | 1 | -5 | 11 | 1.6,100 | 52 | | 38 | Dec/30 | 12 | 110.81 | 110.46 | 113.31(0.08) | 113.91(0.12) | 114.31(0.2) | 114.6 | 1.7 | | 4 | 33(2.6) | 35 | [4] | [17] | [1] | 95 | 80 | UT | 0.4 | OpenLong | | (4) | 10 | 2 | -3 | 12 | 1.8,100 | 52 | | 39 | Dec/30 | 11 | 110.81 | 110.46 | 113.22(0.07) | 113.77(0.2) | 114.08(0.14) | 114.55 | 1.7 | | 4 | 31(2.8) | 35 | [4] | [16] | [2] | 100 | 83 | TP | 0.7 | OpenShort | | (4) | 7 | 0 | 9 | 6 | 2,100 | 52 | | 40 | Dec/30 | 10 | 110.81 | 110.46 | 113.14(0.08) | 113.54(0.2) | 113.92(0.18) | 114.54 | 1.7 | | 4 | 28(4.1) | 40 | [4] | [18] | [6] | 104 | 83 | UT | 1 | HoldLong | | (4) | 9 | 8 | 11 | 16 | 2.3,96 | 52 | | | | |
| 41 | Dec/30 | 9 | 110.81 | 110.46 | 113.05(0.08) | 113.31(0.15) | 113.71(0.13) | 114.36 | 1.6 | | 4 | 24(4) | 50 | [4] | [14] | [16] | 104 | 71 | UT | 1.2 | HoldLong? | | (3) | 7 | 37 | 7 | 20 | 2.5,91 | 52 | | 42 | Dec/29 | 15 | 110.35 | 109.87 | 112.96(0.08) | 113.14(0.07) | 113.56(0.04) | 113.51 | 1.3 | | 2 | 20(-1.3) | 25 | [4] | [7] | [1] | 74 | -23 | UT | -0.1 | OpenLong? | | (2) | 2 | 1 | -0 | 6 | 1.3,91 | 48 | | 43 | Dec/29 | 14 | 110.35 | 109.87 | 112.87(0.14) | 113.06(0.04) | 113.52(0.04) | 113.48 | 1.3 | | 2 | 21(-8.7) | 35 | [7] | [6] | [-2] | 72 | -78 | CR | -0.1 | HoldShort | | (4) | 2 | -9 | -3 | 19 | 1.2,92 | 48 | | 44 | Dec/29 | 13 | 110.35 | 109.87 | 112.71(0.14) | 113.01(0.06) | 113.47(0.28) | 113.7 | 1.4 | | 2 | 30(-4.8) | 50 | [7] | [19] | [6] | 82 | 21 | UT | 0.3 | HoldLong | | (7) | 14 | 10 | 5 | 20 | 1.4,97 | 48 | | 45 | Dec/29 | 12 | 110.35 | 109.87 | 112.55(0.15) | 112.94(0.06) | 113.15(0.21) | 113.47 | 1.3 | | 2 | 35(-6.2) | 45 | [7] | [15] | [1] | 75 | -17 | UT | 0.4 | HoldLong | | (7) | 10 | -5 | 7 | 20 | 1.1,97 | 48 | | | | |
| 46 | Dec/29 | 11 | 110.35 | 109.87 | 112.38(0.19) | 112.87(0.1) | 112.91(0.17) | 113.6 | 1.3 | | 2 | 41(-5.6) | 50 | [9] | [15] | [9] | 80 | -36 | UT | 0.7 | HoldLong | | (8) | 8 | 11 | 19 | 20 | 1.2,100 | 48 | | 47 | Dec/29 | 10 | 110.35 | 109.87 | 112.17(0.19) | 112.76(0.05) | 112.72(0.12) | 113.35 | 1.2 | | 2 | 46(-5.1) | 50 | [9] | [11] | [5] | 67 | -48 | UT | 0.6 | OpenLong | | (9) | 6 | 6 | 8 | 20 | 1.1,89 | 48 | | 48 | Dec/29 | 9 | 110.35 | 109.87 | 111.96(0.17) | 112.7(0.03) | 112.58(0.02) | 113.2 | 1.2 | | 2 | 52(-4.6) | 50 | [8] | [5] | [20] | 53 | -54 | UT | 0.5 | OpenLong? | | (9) | 1 | 45 | 18 | 20 | 1,78 | 48 | | 49 | Dec/28 | 15 | 110.12 | 109.47 | 111.77(0.13) | 112.67(-0.05) | 112.56(-0.15) | 112.17 | 0.9 | | -1 | 56(-6.8) | 20 | [6] | [-6] | [-1] | 23 | -124 | DR | -0.3 | OpenShort? | | (6) | -7 | -2 | 8 | -20 | 0.3,65 | 44 | | 50 | Dec/28 | 14 | 110.12 | 109.47 | 111.62(0.15) | 112.73(-0.06) | 112.73(-0.1) | 112.21 | 0.9 | | -1 | 63(-5.3) | 10 | [7] | [-4] | [-6] | 42 | -123 | DR | -0.4 | OpenShort | | (7) | -5 | -19 | 14 | -20 | 0.4,82 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|