Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 6, 2022



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $173.0900      One month high (close): $214.5100

RNG Daily Change: -0.59%   Daily StdDev 4.16%   RNG EMA_5_Trend: -2.3%   10Minute StdDev: $3.6286

Latest Price :  $173.09(-0.59%)

Mon. Jan 10, 2022($3.6)   Fri. Jan 7, 2022($2.3)   Thu. Jan 6, 2022($3.1)   Wed. Jan 5, 2022($3.2)   Tue. Jan 4, 2022($4.5)   Mon. Jan 3, 2022($2.3)   Fri. Dec 31, 2021($3.6)   Thu. Dec 30, 2021($2.1)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.3%  Daily EMA 20 BBV: -2.2

Sample size 45   Avg positive next hour return: 1.07%(51%)   Avg negative next hour return: -0.94%(49%)
     Thu. Jan. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/614   187.11  187.2  179.41(-0.42 176.54(-0.34 176.73(0.46176.65-1.7    -661(-12.3)-50[-10][2][10]-27395UR-0SmallShort    (-9)119320-0.7,4150

Daily Trend: %
Up Forces:
Down Forces: 176.54(hourly_sma_10 -0.06%)  
Support Levels:
Resistance Levels: 179.41(hourly_sma_20 1.56%)   187.11(daily_ema_20 5.92%)   187.2(daily_ema_10 5.97%)  
 
2Jan/613   187.11  187.2  180.16(-0.42 177.15(-0.33 175.92(0.19176.02-1.8    -674(-7.4)-50[-10][-5][-5]-24247DT0OpenShort    (-11)5-302020-0.9,4950
3Jan/612   187.11  187.2  180.92(-0.31 177.74(-0.13 175.59(0.23178.27-1.4    -681(-5.3)-50[-8][-1][5]-22226DP0.5OpenShort    (-9)6-112520-0.5,4150
4Jan/611   187.11  187.2  181.49(-0.25 177.97(-0.19 175.18(0.15179.09-1.3    -686(-3.8)5[-6][-3][36]-37161RG0.7Wait    (-8)4762020-0.4,2350
5Jan/610   187.11  187.2  181.94(-0.47 178.31(-0.45 174.91(-0.94173.56-2.2    -690(4.8)-50[-11][-34][-5]-85-219DT-0.2OpenShort    (-10)-23122-20-1.5,350
 
6Jan/69   187.11  187.2  182.8(-0.38 179.12(-0.32 176.57(-1.01172.67-2.3    -685(5.4)-50[-9][-33][-22]-98-423DT-0.7OpenShort?    (-11)-24-21-8-20-1.9,050
7Jan/515   189.12  189.32  183.49(-0.29 179.7(-0.37 178.38(-0.86174.19-1.9    -580(22.8)-50[-7][-30][-23]-98-434DT-0.8OpenShort?    (-9)-21-31-11-20-1.9,047
8Jan/514   189.12  189.32  184.02(-0.31 180.37(-0.28 179.93(-0.45176.46-1.6    -557(2.8)-50[-7][-19][-18]-92-212DT-0.8OpenShort    (-6)-11-26-14-20-1.7,147
9Jan/513   189.12  189.32  184.6(-0.29 180.87(-0.25 180.75(-0.55178.43-1.3    -554(2.3)-50[-7][-21][-12]-75-178DT-0.5OpenShort    (-7)-13-21-6-20-1.4,1047
10Jan/512   189.12  189.32  185.13(-0.25 181.32(-0.53 181.75(0.03180.05-1.1    -552(0.7)-50[-6][-10][-6]-64-8DT-0.4OpenShort    (-6)1-35220-1.2,1647
 
11Jan/511   189.12  189.32  185.6(-0.17 182.29(-0.45 181.69(0.43182.77-0.8    -551(-0.9)-10[-4][1][15]-49133UR0.3SmallShort    (-5)1014420-0.7,1947
12Jan/510   189.12  189.32  185.91(-0.25 183.12(-0.53 180.92(0.09181.72-0.9    -552(0)-35[-6][-8][10]-5649DP0.2OpenShort    (-6)2111220-1,1947
13Jan/59   189.12  189.32  186.38(-0.34 184.09(-0.5 180.75(-0.13180.91-1    -552(-0.4)-50[-8][-14][-9]-6918DT0OpenShort?    (-7)-3-2810-20-1.3,1447
14Jan/415   190.84  191.46  187.01(-0.33 185.01(-0.3 180.99(0.06183.1-0.9    -253(-1.5)-15[-8][-5][16]-62140DP0.5OpenShort?    (-7)14313-10-0.9,1151
15Jan/414   190.84  191.46  187.62(-0.42 185.57(-0.5 180.88(-1.13179.85-1.3    -254(0.9)-50[-10][-37][-8]-92-267DT-0.2HoldShort    (-10)-274-3-20-1.7,151
 
16Jan/413   190.84  191.46  188.42(-0.46 186.51(-0.42 182.94(-1.29179.53-1.4    -253(1.3)-50[-11][-40][-21]-100-331DT-0.8HoldShort    (-11)-31-14-12-20-2,051
17Jan/412   190.84  191.46  189.29(-0.44 187.29(-0.2 185.34(-1.1180.62-1.2    -252(1.2)-50[-11][-33][-27]-100-287DT-1.1HoldShort    (-11)-27-16-32-20-2,051
18Jan/411   190.84  191.46  190.13(-0.42 187.67(-0.37 187.4(-0.9181.84-1.1    -251(2.4)-50[-10][-30][-19]-84-238DT-1.3OpenShort    (-10)-22-10-28-20-2,1651
19Jan/410   190.84  191.46  190.94(-0.39 188.37(-0.36 189.11(-0.72182.58-1    -248(3.4)-50[-9][-25][-45]-65-225DT-1.6OpenShort    (-10)-17-91-17-20-2.1,3851
20Jan/49   190.84  191.46  191.69(-0.16 189.06(0.08 190.49(0.22189.88-0.1    -245(-2.1)-20[-4][4][-3]-3130RG-0.2Wait?    (-5)5-22920-0.5,6051
 
21Jan/315   191.62  192.08  191.99(-0.07 188.9(0.1 190.08(0.44191.660    147(0)25[-2][12][11]1166UR0.4SmallShort?    (-4)1171620-0.1,5354
22Jan/314   191.62  192.08  192.13(-0.04 188.71(0.03 189.24(0.72191.13-0.1    147(-0.1)40[-1][18][14]-14174UR0.5SmallShort    (-2)17151420-0.3,4454
23Jan/313   191.62  192.08  192.21(-0.1 188.66(-0.17 187.88(0.15189.95-0.2    147(0.3)30[-2][2][15]-2919UR0.5SmallShort    (-2)4161620-0.6,3654
24Jan/312   191.62  192.08  192.4(-0.12 188.99(-0.37 187.59(-0.04188.64-0.4    147(1.4)5[-3][-6][7]-46-86RG0.3Wait    (-3)-1-52320-1,2954
25Jan/311   191.62  192.08  192.63(-0.12 189.69(-0.33 187.66(0.01188.99-0.3    146(0.5)15[-3][-4][12]-56-63RG0.4Wait    (-2)0191320-1,1954
 
26Jan/310   191.62  192.08  192.87(-0.22 190.31(-0.56 187.65(-0.37187.47-0.5    145(3.9)5[-5][-16][13]-78-149RG-0Wait    (-5)-9377-1-1.4,754
27Jan/39   191.62  192.08  193.29(-0.19 191.38(-0.63 188.34(-0.58184.58-0.8    141(6.2)-45[-5][-22][-26]-115-403DT-1.1HoldShort?    (-6)-14-48-7-20-2.6,054
28Dec/3115   191.67  191.43  193.65(-0.09 192.6(-0.48 189.44(-0.5188.43-0.4    -135(2.6)-15[-2][-18][-5]-95-304DT-0.3OpenShort?    (-3)-12-3-0-20-1.8,054
29Dec/3114   191.67  191.43  193.82(-0.09 193.53(-0.41 190.4(-0.69188.65-0.4    -132(2.9)-30[-2][-22][-13]-98-350DT-0.7OpenShort    (-2)-17-11-12-20-1.9,054
30Dec/3113   191.67  191.43  194(-0.05 194.33(-0.38 191.73(-0.64189.5-0.3    -129(1.7)-25[-1][-20][-13]-95-340DT-0.9OpenShort    (-2)-15-3-26-20-1.8,054
 
31Dec/3112   191.67  191.43  194.09(-0.04 195.08(-0.25 192.97(-0.75189.75-0.2    -128(1.5)-35[-1][-21][-23]-94-368DT-1.4OpenShort    (-1)-18-14-43-20-1.9,454
32Dec/3111   191.67  191.43  194.17(-0.03 195.56(-0.12 194.43(-0.72190.86-0.1    -126(0.8)-45[-1][-18][-27]-63-322DT-1.6OpenShort    (-0)-17-28-39-20-1.5,2554
33Dec/3110   191.67  191.43  194.23(0.02 195.8(-0.01 195.84(-0.41193.160.2    -125(-0.2)-45[1][-9][-21]-18-187DR-1.3OpenShort    (1)-10-27-33-20-0.5,4554
34Dec/319   191.67  191.43  194.19(0.02 195.81(0.12 196.65(-0.14195.390.4    -126(0.1)-20[1][-1][-8]361DR-0.6OpenShort?    (2)-3-3-20-200.6,7154
35Dec/3015   192.22  190.65  194.15(0.04 195.57(0.07 196.93(-0.14195.650.4    -126(0.6)-30[1][-1][-9]540DR-0.6OpenShort?    (1)-3-16-16-100.7,8661
 
36Dec/3014   192.22  190.65  194.07(0.14 195.43(0.11 197.2(0.251970.6    -125(0.2)5[3][9][-1]8174CR-0.1OpenShort    (2)6-8-6201.4,9661
37Dec/3013   192.22  190.65  193.79(0.16 195.22(0.27 196.71(0.5197.660.6    -125(2.2)20[4][17][2]96166UT0.5OpenLong    (4)121-2201.9,9861
38Dec/3012   192.22  190.65  193.49(0.14 194.69(0.31 195.74(0.42197.610.6    -123(2.8)30[3][16][9]103176UT1HoldLong    (4)101115202.2,9861
39Dec/3011   192.22  190.65  193.21(0.12 194.09(0.24 194.93(0.41196.730.5    -120(2.7)20[3][14][7]99159UT1.1OpenLong    (3)10-329202.1,9661
40Dec/3010   192.22  190.65  192.97(0.11 193.63(0.3 194.14(0.281970.6    -117(3.6)35[3][12][18]101172UT2HoldLong    (3)73120202.8,8161
 
41Dec/309   192.22  190.65  192.75(0.04 193.05(0.15 193.59(-0.07194.480.3    -113(0.5)5[1][1][9]5831RG0.8SmallShort?    (1)-2187161.5,7061
42Dec/2915   192.42  189.43  192.67(0.01 192.77(0.06 193.72(0.03192.990.1    -413(0.2)-30[0][2][-6]1320CR-0.7HoldShort?    (1)1-8-18-50.3,5533
43Dec/2914   192.42  189.43  192.65(0.04 192.66(0.05 193.66(0.21193.610.1    -413(0.3)-5[1][6][4]4162RG-0Wait    (1)58-6200.9,6833
44Dec/2913   192.42  189.43  192.58(0.01 192.57(-0.11 193.25(0.03192.950.1    -412(-0.4)-20[0][-0][-0]3720RG-0.3Wait    (1)1-1717200.3,7933
45Dec/2912   192.42  189.43  192.57(0.06 192.78(0.04 193.19(0.35194.330.2    -413(1.3)0[1][9][9]66119RG1SmallShort    (1)8-538201.6,7633
 
46Dec/2911   192.42  189.43  192.46(0.1 192.71(0.2 192.52(0.4194.750.3    -412(1.3)20[2][13][17]58120UT2.3OpenLong    (1)102630202.3,5033
47Dec/2910   192.42  189.43  192.26(0.08 192.33(0.02 191.75(0.04192.620    -410(-2.4)5[2][2][7]-13-52RG1SmallShort    (1)1131420.4,2733
48Dec/299   192.42  189.43  192.11(0.07 192.29(-0.02 191.67(-0.11191.58-0.1    -413(-2.2)-25[2][-2][-7]-49-131DR-0.1OpenShort?    (1)-3-9-16-20-0.5,1433
49Dec/2815   193.41  188.61  191.98(0.01 192.33(0.01 191.89(-0.24192.31-0.1    -715(2.1)-35[0][-6][2]-32-48RG0.3Wait?    (2)-612-11-20.3,1138
50Dec/2814   193.41  188.61  191.96(-0.05 192.31(-0.08 192.35(-0.3191.31-0.2    -713(0)-50[-1][-9][-5]-55-55DT-0.8OpenShort    (-1)-71-18-20-0.5,838
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA