|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $661.5500 One month high (close): $727.6850
LRCX Daily Change: 1.34% Daily StdDev 1.95% LRCX EMA_5_Trend: -0.5% 10Minute StdDev: $7.6407
Latest Price : $700.81(1.34%) | Mon. Jan 10, 2022($14.3) Fri. Jan 7, 2022($11.7) Thu. Jan 6, 2022($5.2) Wed. Jan 5, 2022($7) Tue. Jan 4, 2022($5.8) Mon. Jan 3, 2022($2.3) Fri. Dec 31, 2021($1.9) Thu. Dec 30, 2021($2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.1
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 699.64 | 713.43 | 707.31(-0.15) | 701.58(-0.03) | 699.94(0.14) | 703.19 | 0.2 | | 6 | 42(-3.7) | 15 | [-8] | [5] | [6] | -22 | 135 | UR | 0.4 | SmallShort | | (-10) | 7 | 5 | 18 | 20 | -0.5,41 | 62 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 713.43(daily_ema_10 1.46%)
Down Forces: 699.64(daily_ema_20 -0.5%) 701.58(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 707.31(weak_hourly_sma_20 0.59%)
|
| | | 2 | Jan/6 | 13 | 699.64 | 713.43 | 708.35(-0.14) | 701.79(-0.1) | 698.94(0.17) | 702.48 | 0.1 | | 6 | 45(-2.3) | 25 | [-7] | [5] | [7] | -36 | 113 | UR | 0.4 | SmallShort | | (-8) | 9 | 3 | 20 | 20 | -0.7,32 | 62 | | 3 | Jan/6 | 12 | 699.64 | 713.43 | 709.37(-0.13) | 702.51(-0.09) | 697.77(-0.01) | 702.07 | 0.1 | | 6 | 48(-0.8) | 25 | [-7] | [-4] | [14] | -53 | 35 | RG | 0.5 | Wait | | (-7) | -1 | 31 | 13 | 15 | -0.8,17 | 62 | | 4 | Jan/6 | 11 | 699.64 | 713.43 | 710.26(-0.16) | 703.15(-0.2) | 697.82(-0.31) | 697.63 | -0.1 | | 6 | 49(1.3) | 5 | [-8] | [-23] | [8] | -77 | -94 | RG | -0 | Wait | | (-8) | -16 | 23 | 8 | -13 | -1.3,6 | 62 | | 5 | Jan/6 | 10 | 699.64 | 713.43 | 711.37(-0.18) | 704.55(-0.24) | 700.02(-0.48) | 694.34 | -0.3 | | 6 | 47(4.6) | -40 | [-9] | [-33] | [-14] | -97 | -177 | DT | -0.6 | OpenShort | | (-9) | -25 | -27 | -4 | -20 | -1.9,1 | 62 | | | | |
| 6 | Jan/6 | 9 | 699.64 | 713.43 | 712.64(-0.15) | 706.28(-0.24) | 703.42(-0.17) | 698.22 | -0.1 | | 6 | 43(2.4) | 5 | [-8] | [-17] | [-0] | -93 | -87 | RG | -0.6 | Wait? | | (-7) | -9 | 10 | -9 | -20 | -1.8,2 | 62 | | 7 | Jan/5 | 15 | 700.25 | 712.81 | 713.68(-0.16) | 708.01(-0.26) | 704.64(-0.39) | 696.76 | -0.2 | | 6 | 40(6.1) | -40 | [-8] | [-29] | [-20] | -101 | -174 | DT | -1 | HoldShort? | | (-8) | -20 | -41 | -12 | -20 | -2.2,4 | 49 | | 8 | Jan/5 | 14 | 700.25 | 712.81 | 714.8(-0.13) | 709.85(-0.06) | 707.39(-0.15) | 702.63 | 0.1 | | 6 | 34(1.9) | -20 | [-7] | [-11] | [-17] | -84 | -74 | DT | -0.7 | OpenShort | | (-6) | -8 | -40 | 3 | -20 | -1.8,11 | 49 | | 9 | Jan/5 | 13 | 700.25 | 712.81 | 715.7(-0.09) | 710.28(-0.12) | 708.44(-0.11) | 708.53 | 0.4 | | 6 | 32(1) | 5 | [-5] | [-10] | [-2] | -67 | -34 | RG | 0 | Wait | | (-5) | -6 | -10 | 4 | 6 | -1.1,11 | 49 | | 10 | Jan/5 | 12 | 700.25 | 712.81 | 716.32(-0.07) | 711.16(-0.25) | 709.19(0.03) | 709.98 | 0.5 | | 6 | 31(-0.3) | 45 | [-4] | [-6] | [15] | -65 | -8 | RG | 0.1 | Wait | | (-3) | 2 | 32 | 6 | 20 | -1,10 | 49 | | | | |
| 11 | Jan/5 | 11 | 700.25 | 712.81 | 716.84(-0.13) | 712.95(-0.28) | 708.96(-0.36) | 705.3 | 0.3 | | 6 | 32(3.5) | -30 | [-7] | [-27] | [-14] | -94 | -119 | DT | -0.6 | OpenShort | | (-6) | -18 | -31 | -10 | -20 | -1.9,4 | 49 | | 12 | Jan/5 | 10 | 700.25 | 712.81 | 717.74(-0.07) | 714.98(-0.16) | 711.54(-0.08) | 709.76 | 0.5 | | 6 | 28(0.4) | 20 | [-4] | [-9] | [1] | -78 | -57 | RG | -0.3 | Wait | | (-4) | -4 | 7 | -2 | -11 | -1.5,10 | 49 | | 13 | Jan/5 | 9 | 700.25 | 712.81 | 718.26(-0.1) | 716.12(-0.16) | 712.08(0.01) | 708.79 | 0.4 | | 6 | 28(2.4) | -10 | [-5] | [-5] | [-11] | -82 | -23 | DT | -0.6 | OpenShort? | | (-5) | 1 | -19 | -11 | -20 | -1.7,11 | 49 | | 14 | Jan/4 | 15 | 700.82 | 712.38 | 718.95(-0.08) | 717.3(-0.13) | 712(-0.16) | 711.59 | 0.6 | | 11 | 25(1.4) | 30 | [-4] | [-10] | [1] | -65 | -57 | RG | -0.1 | Wait? | | (-4) | -8 | 9 | 4 | -20 | -1.5,23 | 62 | | 15 | Jan/4 | 14 | 700.82 | 712.38 | 719.54(-0.08) | 718.2(-0.11) | 713.14(-0.53) | 710.25 | 0.5 | | 11 | 24(2.6) | -10 | [-4] | [-29] | [-17] | -73 | -187 | DT | -0.6 | OpenShort | | (-4) | -28 | -43 | 8 | -20 | -2,27 | 62 | | | | |
| 16 | Jan/4 | 13 | 700.82 | 712.38 | 720.12(-0.05) | 719.02(-0.04) | 716.97(-0.2) | 716.56 | 0.8 | | 11 | 21(0) | 45 | [-3] | [-9] | [3] | -49 | -50 | RG | -0.1 | Wait | | (-2) | -11 | 15 | -4 | -13 | -0.9,24 | 62 | | 17 | Jan/4 | 12 | 700.82 | 712.38 | 720.46(-0.07) | 719.34(-0.05) | 718.42(-0.22) | 714.34 | 0.7 | | 11 | 21(0.2) | 35 | [-4] | [-11] | [1] | -78 | -64 | RG | -1 | SmallLong | | (-3) | -12 | 44 | -65 | -20 | -1.5,10 | 62 | | 18 | Jan/4 | 11 | 700.82 | 712.38 | 720.95(-0.14) | 719.68(-0.23) | 720.01(-0.42) | 707.89 | 0.4 | | 11 | 21(7.8) | -10 | [-7] | [-27] | [-34] | -97 | -141 | DT | -3 | OpenShort | | (-6) | -22 | -60 | -48 | -20 | -3.2,33 | 62 | | 19 | Jan/4 | 10 | 700.82 | 712.38 | 721.98(-0.04) | 721.34(-0.02) | 723.04(-0.03) | 716.62 | 0.8 | | 11 | 13(0.3) | 0 | [-2] | [0] | [-34] | -36 | -35 | RG | -2.5 | SmallLong | | (-3) | -2 | -85 | -16 | -20 | -2.1,67 | 62 | | 20 | Jan/4 | 9 | 700.82 | 712.38 | 722.26(0.03) | 721.47(0.1) | 723.26(0.31) | 729.28 | 1.5 | | 11 | 13(2.2) | 50 | [2] | [22] | [26] | 117 | 151 | UT | 2.4 | HoldLong? | | (2) | 16 | 36 | 57 | 20 | 2.8,97 | 62 | | | | |
| 21 | Jan/3 | 15 | 698.57 | 707.53 | 722.26(-0) | 720.72(0.04) | 721.06(0.12) | 723.97 | 1.2 | | 10 | 11(0.2) | 50 | [-0] | [11] | [10] | 46 | 63 | UR | 1.4 | SmallShort? | | (-1) | 6 | 6 | 36 | 20 | 0.9,73 | 61 | | 22 | Jan/3 | 14 | 698.57 | 707.53 | 722.09(-0.03) | 720.45(0.01) | 720.18(0.13) | 723 | 1.2 | | 10 | 11(-1.4) | 50 | [-2] | [10] | [14] | 11 | 76 | UR | 1.3 | SmallShort | | (-1) | 7 | 20 | 34 | 20 | 0.4,51 | 61 | | 23 | Jan/3 | 13 | 698.57 | 707.53 | 722.29(-0.04) | 720.37(-0.03) | 719.27(-0.05) | 720.15 | 1.1 | | 10 | 12(-0.3) | 40 | [-2] | [-0] | [2] | -53 | 1 | UR | 0.4 | SmallShort | | (-2) | -3 | 1 | 6 | 3 | -0.9,20 | 61 | | 24 | Jan/3 | 12 | 698.57 | 707.53 | 722.61(-0.03) | 720.58(-0.04) | 719.61(-0.01) | 719.96 | 1 | | 10 | 12(0.2) | 50 | [-2] | [2] | [6] | -62 | -11 | UR | 0.1 | SmallShort | | (-2) | -1 | 11 | 15 | 2 | -1.1,16 | 61 | | 25 | Jan/3 | 11 | 698.57 | 707.53 | 722.86(-0.03) | 720.87(-0.05) | 719.66(-0.1) | 718.28 | 1 | | 10 | 12(1.1) | 40 | [-2] | [-3] | [-6] | -91 | -56 | RG | -0.6 | Wait | | (-2) | -5 | -11 | -8 | -15 | -1.9,7 | 61 | | | | |
| 26 | Jan/3 | 10 | 698.57 | 707.53 | 723.1(-0.04) | 721.22(-0.08) | 720.37(-0.12) | 719.93 | 1 | | 10 | 11(1.7) | 40 | [-2] | [-5] | [4] | -71 | -28 | RG | -0.2 | Wait | | (-1) | -6 | 10 | 7 | -2 | -1.4,14 | 61 | | 27 | Jan/3 | 9 | 698.57 | 707.53 | 723.39(-0.01) | 721.83(-0.06) | 721.22(-0.05) | 718.44 | 1 | | 10 | 9(0.3) | 40 | [-1] | [-1] | [-10] | -108 | -74 | RG | -1.5 | SmallLong? | | (-2) | -3 | -21 | -14 | -12 | -2.6,7 | 61 | | 28 | Dec/31 | 15 | 695.44 | 702.14 | 723.44(0.01) | 722.26(-0.05) | 721.22(0) | 721.54 | 1.2 | | 9 | 9(0.1) | 50 | [1] | [2] | [3] | -66 | -40 | UT | -0 | OpenLong? | | (0) | 0 | 9 | -3 | 5 | -1,9 | 53 | | 29 | Dec/31 | 14 | 695.44 | 702.14 | 723.4(0.01) | 722.62(-0.06) | 721.56(-0.07) | 720.17 | 1.2 | | 9 | 9(-0.7) | 30 | [1] | [-2] | [-7] | -92 | -69 | DR | -0.7 | HoldShort | | (-1) | -4 | -11 | -16 | -10 | -1.7,1 | 53 | | 30 | Dec/31 | 13 | 695.44 | 702.14 | 723.33(0.03) | 723.06(-0.05) | 721.56(0) | 721.79 | 1.3 | | 9 | 10(-1.5) | 50 | [2] | [2] | [-2] | -66 | -51 | CR | -0.1 | HoldShort | | (1) | 0 | 1 | -10 | -2 | -0.8,4 | 53 | | | | |
| 31 | Dec/31 | 12 | 695.44 | 702.14 | 723.13(0.03) | 723.39(-0.05) | 722.06(-0.05) | 721.67 | 1.2 | | 9 | 11(-1.5) | 40 | [2] | [-0] | [-5] | -58 | -65 | DR | -0.2 | OpenShort | | (2) | -3 | -3 | -17 | -7 | -0.6,7 | 53 | | 32 | Dec/31 | 11 | 695.44 | 702.14 | 722.9(0.03) | 723.72(-0.07) | 722.42(-0.07) | 722.18 | 1.3 | | 9 | 13(-1) | 45 | [2] | [-2] | [-1] | -43 | -59 | DR | -0.1 | OpenShort | | (2) | -4 | 1 | -11 | -1 | -0.3,15 | 53 | | 33 | Dec/31 | 10 | 695.44 | 702.14 | 722.7(0.02) | 724.2(-0.06) | 722.92(-0.09) | 721.94 | 1.3 | | 9 | 14(-0.3) | 40 | [1] | [-3] | [-6] | -36 | -55 | DR | -0.3 | OpenShort | | (2) | -5 | -6 | -22 | -9 | -0.3,22 | 53 | | 34 | Dec/31 | 9 | 695.44 | 702.14 | 722.57(-0.01) | 724.6(-0.03) | 723.6(-0.06) | 722.82 | 1.3 | | 9 | 14(-0.1) | 35 | [-1] | [-1] | [-1] | -7 | -6 | RG | -0.3 | Wait? | | (1) | -3 | 7 | -18 | -11 | 0.1,41 | 53 | | 35 | Dec/30 | 15 | 692.51 | 697.52 | 722.62(-0.02) | 724.85(-0.02) | 724.03(-0.1) | 721.72 | 1.4 | | 5 | 14(0.2) | 0 | [-1] | [-4] | [-10] | -10 | -16 | RG | -0.8 | SmallLong? | | (-1) | -5 | -12 | -22 | -20 | -0.3,48 | 54 | | | | |
| 36 | Dec/30 | 14 | 692.51 | 697.52 | 722.78(0.02) | 724.85(0) | 724.74(-0.04) | 723.53 | 1.4 | | 5 | 14(-0.1) | 20 | [1] | [-0] | [-5] | 31 | -21 | DR | -0.4 | OpenShort | | (-1) | -2 | -8 | -6 | -14 | 0.3,73 | 54 | | 37 | Dec/30 | 13 | 692.51 | 697.52 | 722.64(0.02) | 724.97(0.05) | 725.04(-0.06) | 724.75 | 1.5 | | 5 | 14(0.2) | 25 | [1] | [0] | [-4] | 46 | -7 | DR | -0.1 | OpenShort | | (2) | -3 | -6 | -6 | -11 | 0.7,78 | 54 | | 38 | Dec/30 | 12 | 692.51 | 697.52 | 722.51(0.05) | 724.62(0.06) | 725.5(-0.01) | 725.59 | 1.5 | | 5 | 14(0) | 45 | [3] | [3] | [1] | 55 | -13 | UT | 0 | OpenLong | | (1) | -1 | 7 | -5 | -3 | 1,80 | 54 | | 39 | Dec/30 | 11 | 692.51 | 697.52 | 722.18(0.05) | 724.16(0.07) | 725.56(-0.02) | 724.57 | 1.5 | | 5 | 14(-0.6) | 35 | [3] | [3] | [-5] | 48 | -27 | CR | -0.3 | HoldShort | | (2) | -1 | -4 | -17 | -12 | 0.8,78 | 54 | | 40 | Dec/30 | 10 | 692.51 | 697.52 | 721.84(0.05) | 723.62(0.09) | 725.72(0.03) | 725.2 | 1.5 | | 5 | 14(-0.8) | 45 | [3] | [6] | [-1] | 64 | 7 | CR | -0.2 | HoldShort | | (3) | 2 | 1 | -6 | -6 | 1.1,86 | 54 | | | | |
| 41 | Dec/30 | 9 | 692.51 | 697.52 | 721.46(0.08) | 722.99(0.13) | 725.48(0.08) | 724.98 | 1.5 | | 5 | 15(-0.6) | 50 | [4] | [10] | [-4] | 71 | -14 | CR | -0.2 | HoldShort? | | (3) | 4 | -14 | 3 | -2 | 1.1,93 | 54 | | 42 | Dec/29 | 15 | 691.06 | 695.16 | 720.87(0.13) | 722.08(0.12) | 724.87(0.16) | 727.11 | 1.7 | | 7 | 16(-3.6) | 50 | [7] | [16] | [7] | 98 | -4 | UT | 0.7 | HoldLong? | | (4) | 8 | 6 | 18 | 20 | 1.9,100 | 51 | | 43 | Dec/29 | 14 | 691.06 | 695.16 | 719.95(0.19) | 721.18(0.09) | 723.71(0.13) | 726.15 | 1.7 | | 7 | 19(-8.8) | 50 | [10] | [15] | [7] | 81 | -74 | UT | 0.6 | HoldLong | | (6) | 7 | 8 | 11 | 20 | 1.6,91 | 51 | | 44 | Dec/29 | 13 | 691.06 | 695.16 | 718.62(0.17) | 720.52(0.02) | 722.76(0.18) | 724.96 | 1.6 | | 7 | 28(-5.1) | 50 | [9] | [15] | [9] | 63 | -41 | UT | 0.4 | OpenLong | | (9) | 9 | 14 | 8 | 20 | 1.1,85 | 51 | | 45 | Dec/29 | 12 | 691.06 | 695.16 | 717.37(0.18) | 720.36(-0.03) | 721.48(0.13) | 722.94 | 1.5 | | 7 | 33(-5.5) | 50 | [9] | [11] | [2] | 43 | -74 | UT | 0.2 | OpenLong | | (8) | 7 | -2 | 1 | 20 | 0.8,73 | 51 | | | | |
| 46 | Dec/29 | 11 | 691.06 | 695.16 | 716.1(0.19) | 720.59(0.04) | 720.51(0.18) | 723.33 | 1.6 | | 7 | 39(-4.2) | 50 | [10] | [16] | [7] | 47 | -52 | UT | 0.4 | OpenLong | | (9) | 9 | 14 | 5 | 18 | 0.9,74 | 51 | | 47 | Dec/29 | 10 | 691.06 | 695.16 | 714.75(0.16) | 720.59(-0) | 719.25(0.1) | 721.32 | 1.5 | | 7 | 43(-2.5) | 50 | [8] | [10] | [1] | 38 | -51 | UT | 0.2 | OpenLong | | (9) | 5 | 0 | 0 | 12 | 0.7,70 | 51 | | 48 | Dec/29 | 9 | 691.06 | 695.16 | 713.58(0.13) | 720.31(0.01) | 718.5(0.02) | 721.3 | 1.5 | | 7 | 45(-1) | 50 | [7] | [6] | [8] | 41 | -23 | UT | 0.3 | OpenLong? | | (8) | 1 | 18 | 14 | 2 | 0.8,71 | 51 | | 49 | Dec/28 | 15 | 688.51 | 690.03 | 712.66(0.13) | 720.23(0.02) | 718.36(-0.12) | 718.7 | 1.6 | | 5 | 46(-5.3) | 50 | [7] | [-2] | [2] | 33 | -90 | RG | 0 | Wait? | | (6) | -6 | 6 | 11 | -17 | 0.6,68 | 53 | | 50 | Dec/28 | 14 | 688.51 | 690.03 | 711.75(0.21) | 720.07(0.02) | 719.25(-0.19) | 717.84 | 1.5 | | 5 | 52(-6.3) | 50 | [11] | [-4] | [1] | 38 | -174 | RG | -0.1 | Wait | | (6) | -10 | 4 | 13 | -20 | 0.6,73 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|