|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $139.8100 One month high (close): $162.9750
LGND Daily Change: 2.19% Daily StdDev 2.88% LGND EMA_5_Trend: -1.67% 10Minute StdDev: $0
Latest Price : $144.09(2.19%) | Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 150.56 | 153.57 | 147.58(-0.22) | 144.94(-0.32) | 144.55(0.26) | 144.87 | -0.8 | | 1 | 44(0.3) | -10 | [-8] | [-1] | [8] | -37 | 97 | DP | 0.1 | OpenShort | | (-8) | 9 | 4 | 10 | 20 | -0.9,36 | 58 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -1.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.94(hourly_sma_10 0.05%) 147.58(hourly_sma_20 1.87%) 150.56(daily_ema_20 3.93%) 153.57(daily_ema_10 6.01%)
|
| | | 2 | Jan/6 | 13 | 150.56 | 153.57 | 147.9(-0.18) | 145.4(-0.29) | 144.18(0.26) | 144.69 | -0.8 | | 1 | 43(0.4) | -30 | [-6] | [-0] | [-7] | -42 | 21 | DT | 0.2 | OpenShort | | (-8) | 9 | -39 | 21 | 20 | -1.1,36 | 58 | | 3 | Jan/6 | 12 | 150.56 | 153.57 | 148.17(-0.14) | 145.82(-0.21) | 143.8(0.17) | 146.27 | -0.6 | | 1 | 43(0) | 15 | [-5] | [-2] | [18] | -39 | 49 | RG | 0.8 | SmallShort | | (-6) | 6 | 27 | 25 | 20 | -0.6,26 | 58 | | 4 | Jan/6 | 11 | 150.56 | 153.57 | 148.38(-0.2) | 146.12(-0.33) | 143.56(-0.28) | 145.16 | -0.8 | | 1 | 43(-0.4) | 15 | [-7] | [-20] | [32] | -67 | -94 | RG | 0.5 | Wait | | (-6) | -10 | 80 | 17 | 20 | -1.1,11 | 58 | | 5 | Jan/6 | 10 | 150.56 | 153.57 | 148.68(-0.38) | 146.61(-0.62) | 143.97(-0.94) | 142 | -1.2 | | 1 | 43(4.7) | -50 | [-13] | [-49] | [-12] | -105 | -307 | DT | -0.6 | HoldShort | | (-12) | -33 | -14 | 3 | -20 | -2.2,0 | 58 | | | | |
| 6 | Jan/6 | 9 | 150.56 | 153.57 | 149.25(-0.41) | 147.53(-0.59) | 145.33(-0.89) | 142.55 | -1.1 | | 1 | 39(2.9) | -50 | [-14] | [-47] | [-14] | -113 | -268 | DT | -1 | HoldShort? | | (-13) | -31 | -13 | -7 | -20 | -2.5,0 | 58 | | 7 | Jan/5 | 15 | 151.12 | 154.9 | 149.86(-0.31) | 148.41(-0.57) | 146.63(-0.83) | 143.08 | -1.2 | | 1 | 36(6.6) | -50 | [-11] | [-44] | [-28] | -118 | -349 | DT | -1.4 | HoldShort? | | (-15) | -29 | -47 | -12 | -20 | -2.7,0 | 48 | | 8 | Jan/5 | 14 | 151.12 | 154.9 | 150.33(-0.36) | 149.26(-0.36) | 147.85(-0.61) | 145 | -0.9 | | 1 | 29(1.8) | -50 | [-13] | [-33] | [-33] | -115 | -148 | DT | -1.4 | HoldShort | | (-9) | -21 | -63 | -12 | -20 | -2.6,0 | 48 | | 9 | Jan/5 | 13 | 151.12 | 154.9 | 150.88(-0.3) | 149.8(-0.09) | 148.76(-0.31) | 147.58 | -0.5 | | 1 | 27(-4.6) | -50 | [-11] | [-18] | [-14] | -93 | -2 | DT | -0.6 | HoldShort | | (-10) | -11 | -20 | -7 | -20 | -1.7,0 | 48 | | 10 | Jan/5 | 12 | 151.12 | 154.9 | 151.33(-0.27) | 149.94(-0.22) | 149.23(-0.39) | 148.42 | -0.4 | | 1 | 32(-1.5) | -50 | [-9] | [-22] | [-8] | -83 | -22 | DT | -0.4 | HoldShort | | (-11) | -14 | -15 | -5 | -20 | -1.3,0 | 48 | | | | |
| 11 | Jan/5 | 11 | 151.12 | 154.9 | 151.74(-0.26) | 150.27(-0.07) | 149.82(-0.23) | 149.04 | -0.3 | | 1 | 33(-3.9) | -50 | [-9] | [-14] | [-5] | -80 | 19 | DT | -0.3 | HoldShort | | (-9) | -8 | -3 | -9 | -20 | -1.2,0 | 48 | | 12 | Jan/5 | 10 | 151.12 | 154.9 | 152.13(-0.27) | 150.37(-0.09) | 150.16(-0.32) | 149.17 | -0.3 | | 1 | 37(-1.9) | -50 | [-9] | [-18] | [-5] | -73 | -5 | DT | -0.4 | OpenShort | | (-10) | -11 | -0 | -9 | -20 | -1.1,5 | 48 | | 13 | Jan/5 | 9 | 151.12 | 154.9 | 152.54(-0.32) | 150.51(-0.09) | 150.64(-0.15) | 149.18 | -0.3 | | 1 | 39(-2.5) | -50 | [-11] | [-12] | [-14] | -69 | 54 | DT | -0.5 | OpenShort? | | (-10) | -5 | -29 | -6 | -20 | -1.2,11 | 48 | | 14 | Jan/4 | 15 | 151.83 | 156.09 | 153.03(-0.25) | 150.65(-0.07) | 150.86(0.14) | 150.4 | -0.2 | | 6 | 42(-4.8) | -10 | [-9] | [1] | [-3] | -53 | 107 | RG | -0.2 | Wait? | | (-10) | 5 | -11 | 2 | 7 | -0.9,20 | 58 | | 15 | Jan/4 | 14 | 151.83 | 156.09 | 153.42(-0.23) | 150.76(-0.15) | 150.65(-0.06) | 150.89 | -0.1 | | 6 | 47(-1.1) | -10 | [-8] | [-8] | [1] | -46 | 59 | DP | 0.1 | OpenShort | | (-9) | -2 | -11 | 11 | 20 | -0.8,24 | 58 | | | | |
| 16 | Jan/4 | 13 | 151.83 | 156.09 | 153.77(-0.26) | 150.98(-0.22) | 150.74(0.12) | 151.36 | -0.1 | | 6 | 48(-3.2) | -5 | [-9] | [-3] | [5] | -52 | 134 | RG | 0.2 | Wait | | (-8) | 4 | -5 | 11 | 20 | -0.8,18 | 58 | | 17 | Jan/4 | 12 | 151.83 | 156.09 | 154.17(-0.28) | 151.31(-0.06) | 150.56(0.13) | 151.56 | -0 | | 6 | 51(-2.7) | 15 | [-10] | [0] | [16] | -59 | 146 | UR | 0.3 | SmallShort | | (-10) | 5 | 38 | 6 | 20 | -0.8,11 | 58 | | 18 | Jan/4 | 11 | 151.83 | 156.09 | 154.6(-0.35) | 151.4(-0.37) | 150.36(-0.06) | 149.95 | -0.3 | | 6 | 54(-1.1) | -5 | [-13] | [-13] | [5] | -78 | 39 | RG | -0.1 | Wait | | (-12) | -2 | 10 | 3 | 11 | -1.3,5 | 58 | | 19 | Jan/4 | 10 | 151.83 | 156.09 | 155.15(-0.37) | 151.96(-0.53) | 150.45(-0.35) | 149.51 | -0.4 | | 6 | 55(1.6) | -45 | [-13] | [-26] | [-14] | -85 | -72 | DT | -0.3 | OpenShort | | (-14) | -13 | -40 | 2 | -10 | -1.6,5 | 58 | | 20 | Jan/4 | 9 | 151.83 | 156.09 | 155.73(-0.35) | 152.77(-0.28) | 150.98(-0.15) | 151.2 | -0.1 | | 6 | 53(-3.4) | -5 | [-13] | [-14] | [5] | -78 | 26 | RG | 0.1 | Wait? | | (-11) | -5 | 13 | 7 | 0 | -1.3,5 | 58 | | | | |
| 21 | Jan/3 | 15 | 151.82 | 156.54 | 156.28(-0.38) | 153.2(-0.44) | 151.21(-0.53) | 150.67 | -0.2 | | 7 | 56(-0.2) | -20 | [-14] | [-30] | [-0] | -86 | -111 | DT | -0.1 | HoldShort? | | (-15) | -19 | 3 | 1 | -20 | -1.5,2 | 60 | | 22 | Jan/3 | 14 | 151.82 | 156.54 | 156.87(-0.39) | 153.88(-0.45) | 152.02(-0.27) | 150.53 | -0.2 | | 7 | 57(1.6) | -20 | [-14] | [-20] | [-4] | -92 | -84 | DT | -0.4 | OpenShort | | (-15) | -10 | 4 | -2 | -20 | -1.7,1 | 60 | | 23 | Jan/3 | 13 | 151.82 | 156.54 | 157.49(-0.38) | 154.57(-0.55) | 152.43(-0.7) | 150.35 | -0.2 | | 7 | 55(4.4) | -40 | [-13] | [-37] | [-17] | -98 | -248 | DT | -0.6 | OpenShort | | (-15) | -25 | -29 | -6 | -20 | -2,2 | 60 | | 24 | Jan/3 | 12 | 151.82 | 156.54 | 158.09(-0.28) | 155.42(-0.44) | 153.51(-0.71) | 151.56 | -0 | | 7 | 51(4.7) | -35 | [-10] | [-35] | [-17] | -90 | -309 | DT | -0.6 | OpenShort | | (-13) | -25 | -34 | 7 | -20 | -2,10 | 60 | | 25 | Jan/3 | 11 | 151.82 | 156.54 | 158.54(-0.25) | 156.1(-0.31) | 154.61(-0.41) | 153.02 | 0.2 | | 7 | 46(3.7) | -30 | [-9] | [-22] | [-19] | -85 | -204 | DT | -0.5 | OpenShort | | (-9) | -14 | -41 | 3 | -20 | -1.8,10 | 60 | | | | |
| 26 | Jan/3 | 10 | 151.82 | 156.54 | 158.93(-0.17) | 156.58(-0.31) | 155.24(-0.37) | 154.81 | 0.5 | | 7 | 42(2.7) | 40 | [-6] | [-20] | [17] | -79 | -182 | RG | -0.2 | Wait | | (-7) | -13 | 55 | -1 | -14 | -1.5,9 | 60 | | 27 | Jan/3 | 9 | 151.82 | 156.54 | 159.2(-0.18) | 157.07(-0.47) | 155.81(-0.57) | 152.45 | 0.1 | | 7 | 40(6.7) | -20 | [-6] | [-29] | [-32] | -110 | -384 | DT | -1.3 | HoldShort? | | (-9) | -20 | -70 | -5 | -20 | -2.6,5 | 60 | | 28 | Dec/31 | 15 | 151.82 | 156.27 | 159.49(-0.08) | 157.81(-0.33) | 156.7(-0.39) | 155.48 | 0.6 | | 8 | 33(2.5) | 5 | [-3] | [-18] | [-16] | -93 | -267 | RG | -0.6 | Wait? | | (-4) | -14 | -36 | -6 | -20 | -1.9,5 | 61 | | 29 | Dec/31 | 14 | 151.82 | 156.27 | 159.61(-0.07) | 158.33(-0.21) | 157.32(-0.16) | 157.07 | 0.8 | | 8 | 30(1.2) | 45 | [-2] | [-8] | [7] | -76 | -132 | RG | -0.1 | Wait | | (-1) | -6 | 22 | 1 | -11 | -1.3,7 | 61 | | 30 | Dec/31 | 13 | 151.82 | 156.27 | 159.72(-0.08) | 158.67(-0.44) | 157.58(-0.22) | 156.12 | 0.7 | | 8 | 29(2.6) | 10 | [-3] | [-14] | [-15] | -96 | -205 | RG | -0.8 | SmallLong | | (-4) | -8 | -34 | -12 | -20 | -1.9,2 | 61 | | | | |
| 31 | Dec/31 | 12 | 151.82 | 156.27 | 159.85(-0.01) | 159.37(-0.31) | 157.93(-0.25) | 157.6 | 0.9 | | 8 | 27(0.4) | 40 | [-0] | [-12] | [1] | -76 | -193 | RG | -0.2 | Wait | | (-1) | -9 | 8 | -5 | -11 | -1.3,7 | 61 | | 32 | Dec/31 | 11 | 151.82 | 156.27 | 159.87(-0.06) | 159.86(-0.37) | 158.32(-0.42) | 157.26 | 0.8 | | 8 | 26(1.7) | 0 | [-2] | [-20] | [-14] | -79 | -205 | RG | -0.6 | Wait | | (-1) | -15 | -31 | -5 | -20 | -1.5,9 | 61 | | 33 | Dec/31 | 10 | 151.82 | 156.27 | 159.97(-0.08) | 160.45(-0.19) | 158.99(-0.23) | 158.63 | 1 | | 8 | 24(-0.3) | 20 | [-3] | [-10] | [-3] | -61 | -58 | RG | -0.2 | Wait | | (-0) | -8 | 6 | -15 | -20 | -0.8,9 | 61 | | 34 | Dec/31 | 9 | 151.82 | 156.27 | 160.1(-0.12) | 160.76(-0.14) | 159.35(-0.28) | 158.37 | 1 | | 8 | 25(0.1) | 10 | [-4] | [-11] | [-5] | -62 | -60 | RG | -0.6 | Wait? | | (-4) | -10 | 14 | -19 | -20 | -1.1,16 | 61 | | 35 | Dec/30 | 15 | 151.89 | 155 | 160.3(-0.04) | 160.99(-0.18) | 159.8(-0.63) | 157.77 | 0.9 | | 6 | 25(1.3) | -15 | [-1] | [-24] | [-27] | -63 | -275 | DT | -1.3 | OpenShort? | | (-5) | -22 | -42 | -30 | -20 | -1.6,27 | 64 | | | | |
| 36 | Dec/30 | 14 | 151.89 | 155 | 160.37(-0.02) | 161.28(-0.03) | 160.81(-0.36) | 159.66 | 1.2 | | 6 | 23(0.1) | -5 | [-1] | [-12] | [-12] | -17 | -107 | RG | -0.7 | Wait | | (0) | -13 | -11 | -17 | -20 | -0.5,46 | 64 | | 37 | Dec/30 | 13 | 151.89 | 155 | 160.4(0.01) | 161.33(0.1) | 161.39(-0.31) | 160.16 | 1.2 | | 6 | 23(0) | 5 | [0] | [-7] | [-15] | -4 | -94 | DR | -0.8 | OpenShort | | (-0) | -11 | -14 | -31 | -20 | -0.2,51 | 64 | | 38 | Dec/30 | 12 | 151.89 | 155 | 160.39(0.01) | 161.17(0.17) | 161.89(-0.18) | 160.78 | 1.3 | | 6 | 23(0) | 25 | [0] | [-2] | [-6] | 27 | -33 | DR | -0.7 | OpenShort | | (1) | -6 | 8 | -22 | -20 | 0.3,69 | 64 | | 39 | Dec/30 | 11 | 151.89 | 155 | 160.37(-0.02) | 160.89(0.06) | 162.18(-0.05) | 160.44 | 1.3 | | 6 | 23(-0.5) | -15 | [-1] | [1] | [-24] | 33 | 8 | RG | -1.1 | SmallLong | | (0) | -2 | -56 | -18 | -20 | 0,83 | 64 | | 40 | Dec/30 | 10 | 151.89 | 155 | 160.4(0.09) | 160.8(0.29) | 162.26(0.31) | 162.99 | 1.7 | | 6 | 24(2.2) | 50 | [3] | [18] | [7] | 90 | 149 | UT | 0.5 | OpenLong | | (3) | 11 | 8 | 7 | 20 | 1.6,100 | 64 | | | | |
| 41 | Dec/30 | 9 | 151.89 | 155 | 160.25(0.1) | 160.33(0.29) | 161.76(0.32) | 162.65 | 1.6 | | 6 | 22(1.8) | 50 | [4] | [19] | [7] | 92 | 130 | UT | 0.6 | OpenLong? | | (3) | 11 | -0 | 23 | 20 | 1.7,99 | 64 | | 42 | Dec/29 | 15 | 151.73 | 154.08 | 160.09(0.06) | 159.87(0.23) | 161.25(0.5) | 162.67 | 1.7 | | 6 | 20(1.7) | 50 | [2] | [25] | [14] | 86 | 221 | UT | 1.1 | OpenLong? | | (4) | 17 | 12 | 24 | 20 | 2,86 | 55 | | 43 | Dec/29 | 14 | 151.73 | 154.08 | 160(0.05) | 159.5(0.04) | 160.44(0.54) | 162.12 | 1.6 | | 6 | 18(1.4) | 50 | [2] | [24] | [26] | 70 | 214 | UT | 1.4 | OpenLong | | (1) | 19 | 36 | 31 | 20 | 1.8,75 | 55 | | 44 | Dec/29 | 13 | 151.73 | 154.08 | 159.92(-0.04) | 159.43(-0.11) | 159.58(0.15) | 160.5 | 1.3 | | 6 | 17(-1.1) | 45 | [-1] | [6] | [8] | 24 | 116 | UR | 0.8 | SmallShort | | (0) | 5 | -6 | 29 | 20 | 0.5,61 | 55 | | 45 | Dec/29 | 12 | 151.73 | 154.08 | 159.99(-0.07) | 159.61(0.1) | 159.34(0.28) | 160.79 | 1.4 | | 6 | 18(-3) | 50 | [-3] | [14] | [12] | 14 | 190 | UR | 1.2 | SmallShort | | (-1) | 10 | 12 | 32 | 20 | 0.7,46 | 55 | | | | |
| 46 | Dec/29 | 11 | 151.73 | 154.08 | 160.11(-0.03) | 159.61(0) | 158.89(0.27) | 160.26 | 1.3 | | 6 | 21(-0.5) | 50 | [-1] | [13] | [17] | -24 | 108 | UR | 1 | SmallShort | | (-4) | 10 | 38 | 11 | 20 | 0.1,24 | 55 | | 47 | Dec/29 | 10 | 151.73 | 154.08 | 160.16(-0.07) | 159.45(-0.11) | 158.46(-0.06) | 158.56 | 1 | | 6 | 21(0.9) | 35 | [-3] | [-1] | [5] | -64 | -44 | RG | 0.1 | Wait | | (-3) | -2 | 16 | 4 | -16 | -1.1,14 | 55 | | 48 | Dec/29 | 9 | 151.73 | 154.08 | 160.16(0) | 159.62(-0.16) | 158.56(-0.48) | 157.86 | 0.9 | | 6 | 20(-0.1) | 0 | [0] | [-16] | [-18] | -83 | -268 | DR | -0.5 | HoldShort? | | (-3) | -17 | -31 | -28 | -20 | -1.8,12 | 55 | | 49 | Dec/28 | 15 | 151.6 | 152.1 | 160.27(0.06) | 159.88(-0.08) | 159.32(-0.35) | 159.23 | 1.2 | | 3 | 20(-2) | 20 | [2] | [-10] | [1] | -58 | -206 | RG | -0.1 | Wait? | | (1) | -12 | 15 | -19 | -9 | -0.8,12 | 53 | | 50 | Dec/28 | 14 | 151.6 | 152.1 | 160.17(0.09) | 160(-0.1) | 159.88(-0.07) | 158.57 | 1.1 | | 3 | 22(-3.9) | 35 | [3] | [-1] | [-5] | -75 | -206 | DR | -0.9 | HoldShort | | (1) | -3 | 8 | -25 | -20 | -1.1,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|