|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $107.4700 One month high (close): $108.8400
JNK Daily Change: 0.02% Daily StdDev 0.3% JNK EMA_5_Trend: -0.18% 10Minute StdDev: $0.3395
Latest Price : $107.49(0.02%) | Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 108.21 | 108.36 | 108.02(-0.05) | 107.74(-0.06) | 107.6(-0.01) | 107.54 | -1.6 | | 0 | 78(0.9) | -50 | [-17] | [-21] | [-7] | -83 | 6 | DT | -0.2 | HoldShort | | (-17) | -3 | -24 | 3 | 4 | -1.5,5 | 42 | Sample size 28 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.14%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.74(hourly_sma_10 0.19%) 108.02(hourly_sma_20 0.45%) 108.21(daily_ema_20 0.62%) 108.36(daily_ema_10 0.76%)
|
| | | 2 | Jan/6 | 13 | 108.21 | 108.36 | 108.07(-0.04) | 107.8(-0.06) | 107.61(-0.01) | 107.61 | -1.4 | | 0 | 77(1.8) | -50 | [-13] | [-20] | [-3] | -78 | -4 | DT | 0 | OpenShort | | (-14) | -3 | -14 | 9 | -1 | -1.4,7 | 42 | | 3 | Jan/6 | 12 | 108.21 | 108.36 | 108.11(-0.04) | 107.87(-0.06) | 107.62(-0.04) | 107.65 | -1.3 | | 0 | 75(2.6) | -45 | [-13] | [-30] | [6] | -83 | -11 | DP | 0.1 | OpenShort | | (-17) | -13 | 14 | 11 | -6 | -1.5,5 | 42 | | 4 | Jan/6 | 11 | 108.21 | 108.36 | 108.15(-0.04) | 107.93(-0.07) | 107.66(-0.09) | 107.61 | -1.4 | | 0 | 73(4.9) | -50 | [-13] | [-48] | [6] | -93 | -33 | DP | -0.2 | OpenShort | | (-14) | -30 | 14 | 11 | -2 | -1.8,2 | 42 | | 5 | Jan/6 | 10 | 108.21 | 108.36 | 108.19(-0.04) | 108.01(-0.06) | 107.76(-0.11) | 107.57 | -1.5 | | 0 | 68(10) | -50 | [-13] | [-53] | [-4] | -105 | -48 | BT | -0.7 | OpenLong | | (-14) | -37 | -10 | 8 | -17 | -2.2,0 | 42 | | | | |
| 6 | Jan/6 | 9 | 108.21 | 108.36 | 108.23(-0.04) | 108.08(-0.06) | 107.88(-0.11) | 107.6 | -1.5 | | 0 | 58(10.1) | -50 | [-13] | [-53] | [-11] | -115 | -48 | DT | -1.2 | HoldShort? | | (-14) | -37 | -24 | -7 | -16 | -2.6,0 | 42 | | 7 | Jan/5 | 15 | 108.26 | 108.47 | 108.27(-0.03) | 108.14(-0.06) | 108(-0.11) | 107.67 | -1.5 | | 0 | 48(10.7) | -50 | [-10] | [-52] | [-22] | -125 | -58 | DT | -1.6 | HoldShort? | | (-14) | -37 | -55 | -11 | -20 | -3,0 | 40 | | 8 | Jan/5 | 14 | 108.26 | 108.47 | 108.3(-0.04) | 108.2(-0.05) | 108.12(-0.08) | 107.84 | -1.1 | | 0 | 37(7.1) | -50 | [-13] | [-41] | [-35] | -130 | -21 | DT | -1.9 | HoldShort | | (-10) | -27 | -93 | -18 | -9 | -3.2,0 | 40 | | 9 | Jan/5 | 13 | 108.26 | 108.47 | 108.34(-0.03) | 108.25(-0.02) | 108.21(-0.04) | 108.13 | -0.3 | | 0 | 30(-0.9) | -50 | [-10] | [-21] | [-4] | -95 | -1 | DT | -0.7 | HoldShort | | (-7) | -13 | -7 | -12 | -2 | -1.8,0 | 40 | | 10 | Jan/5 | 12 | 108.26 | 108.47 | 108.37(-0.02) | 108.27(-0.04) | 108.25(-0.03) | 108.15 | -0.3 | | 0 | 31(-0.2) | -45 | [-7] | [-21] | [-9] | -91 | -8 | DT | -0.8 | HoldShort | | (-10) | -10 | -21 | -11 | -4 | -1.8,4 | 40 | | | | |
| 11 | Jan/5 | 11 | 108.26 | 108.47 | 108.39(-0.02) | 108.31(-0.03) | 108.25(0) | 108.22 | -0.1 | | 0 | 31(0) | -40 | [-7] | [-9] | [-7] | -77 | -1 | DT | -0.5 | HoldShort | | (-7) | 0 | -14 | -11 | -3 | -1.4,8 | 40 | | 12 | Jan/5 | 10 | 108.26 | 108.47 | 108.41(-0.01) | 108.34(-0.01) | 108.25(0) | 108.26 | 0 | | 0 | 31(-0.3) | -10 | [-3] | [-5] | [-0] | -60 | -0 | DT | -0.2 | OpenShort | | (-7) | 0 | -3 | 6 | -1 | -1.2,20 | 40 | | 13 | Jan/5 | 9 | 108.26 | 108.47 | 108.42(-0.02) | 108.35(-0.02) | 108.28(-0.01) | 108.27 | 0 | | 0 | 31(-1.1) | -45 | [-7] | [-11] | [-7] | -59 | 7 | DT | -0.1 | OpenShort? | | (-3) | -3 | -28 | 13 | -2 | -1.2,21 | 40 | | 14 | Jan/4 | 15 | 108.31 | 108.55 | 108.44(-0.02) | 108.35(0) | 108.28(0) | 108.36 | 0.1 | | 7 | 32(-6.6) | 30 | [-7] | [0] | [10] | -44 | 9 | UR | 0.6 | SmallShort? | | (-7) | 0 | 21 | 16 | 5 | -0.6,21 | 58 | | 15 | Jan/4 | 14 | 108.31 | 108.55 | 108.46(-0.01) | 108.37(-0.01) | 108.29(-0.05) | 108.29 | -0.1 | | 7 | 39(1.3) | 25 | [-3] | [-18] | [6] | -78 | -23 | RG | 0 | Wait | | (-7) | -17 | 21 | -1 | -6 | -1.3,5 | 58 | | | | |
| 16 | Jan/4 | 13 | 108.31 | 108.55 | 108.47(-0.02) | 108.38(-0.01) | 108.34(-0.05) | 108.23 | -0.2 | | 7 | 38(3.2) | -5 | [-7] | [-19] | [-8] | -98 | -12 | RG | -0.9 | SmallLong | | (-3) | -17 | -14 | -19 | -6 | -1.9,0 | 58 | | 17 | Jan/4 | 12 | 108.31 | 108.55 | 108.49(-0.01) | 108.39(-0.02) | 108.39(-0.03) | 108.27 | -0.1 | | 7 | 34(2.8) | 20 | [-3] | [-13] | [-8] | -92 | -18 | RG | -1 | SmallLong | | (-7) | -10 | -10 | -25 | -6 | -1.9,6 | 58 | | 18 | Jan/4 | 11 | 108.31 | 108.55 | 108.5(-0.02) | 108.41(-0.03) | 108.42(-0.03) | 108.3 | -0 | | 7 | 32(3) | -10 | [-7] | [-15] | [-13] | -75 | -8 | DT | -1.1 | OpenShort | | (-3) | -10 | -28 | -19 | -3 | -1.9,23 | 58 | | 19 | Jan/4 | 10 | 108.31 | 108.55 | 108.52(-0.01) | 108.44(-0.02) | 108.45(-0.01) | 108.39 | 0.2 | | 7 | 29(0.2) | 10 | [-3] | [-6] | [-9] | -42 | -2 | RG | -0.6 | Wait | | (-3) | -3 | -28 | -1 | 3 | -1.3,41 | 58 | | 20 | Jan/4 | 9 | 108.31 | 108.55 | 108.53(-0.01) | 108.46(-0.01) | 108.46(0.04) | 108.48 | 0.5 | | 7 | 28(-0.7) | 30 | [-3] | [13] | [0] | -17 | 20 | RG | 0.2 | Wait? | | (-3) | 14 | -7 | 13 | 5 | -0.5,46 | 58 | | | | |
| 21 | Jan/3 | 15 | 108.28 | 108.49 | 108.53(0) | 108.47(-0.01) | 108.42(0.02) | 108.5 | 0.6 | | 10 | 29(2) | 50 | [0] | [7] | [9] | -19 | 5 | UR | 0.8 | SmallShort? | | (-3) | 7 | 17 | 19 | 4 | -0.4,41 | 57 | | 22 | Jan/3 | 14 | 108.28 | 108.49 | 108.54(-0.01) | 108.48(-0.01) | 108.4(0.01) | 108.45 | 0.5 | | 10 | 27(-0.1) | 50 | [-3] | [3] | [5] | -40 | 2 | UR | 0.5 | SmallShort | | (-3) | 3 | 3 | 25 | -1 | -0.9,33 | 57 | | 23 | Jan/3 | 13 | 108.28 | 108.49 | 108.55(-0.01) | 108.49(-0.02) | 108.39(-0.03) | 108.44 | 0.4 | | 10 | 27(0) | 40 | [-3] | [-12] | [5] | -57 | -8 | RG | 0.5 | Wait | | (-3) | -10 | 7 | 16 | -2 | -1.1,21 | 57 | | 24 | Jan/3 | 12 | 108.28 | 108.49 | 108.56(-0.02) | 108.51(-0.03) | 108.42(-0.04) | 108.42 | 0.4 | | 10 | 27(0.9) | 30 | [-7] | [-18] | [11] | -76 | 0 | RG | 0 | Wait | | (-3) | -14 | 28 | 13 | -2 | -1.4,9 | 57 | | 25 | Jan/3 | 11 | 108.28 | 108.49 | 108.58(-0.01) | 108.54(-0.02) | 108.46(-0.06) | 108.33 | 0.1 | | 10 | 26(5.1) | 20 | [-3] | [-23] | [-11] | -115 | -25 | RG | -1.3 | SmallLong | | (-7) | -21 | -17 | -30 | -7 | -2.6,0 | 57 | | | | |
| 26 | Jan/3 | 10 | 108.28 | 108.49 | 108.59(-0.02) | 108.56(-0.02) | 108.52(-0.04) | 108.38 | 0.3 | | 10 | 21(4.3) | 15 | [-7] | [-17] | [-5] | -106 | -10 | RG | -1.8 | SmallLong | | (-7) | -14 | 0 | -29 | -7 | -2.7,12 | 57 | | 27 | Jan/3 | 9 | 108.28 | 108.49 | 108.61(-0.02) | 108.58(-0.02) | 108.56(-0.04) | 108.38 | 0.3 | | 10 | 17(5) | -10 | [-7] | [-17] | [-28] | -115 | -10 | DT | -2.9 | HoldShort? | | (-3) | -14 | -69 | -26 | -6 | -3.7,28 | 57 | | 28 | Dec/31 | 15 | 108.22 | 108.42 | 108.61(0) | 108.58(0) | 108.6(-0.01) | 108.6 | 0.9 | | 7 | 12(-0.2) | 35 | [0] | [-2] | [-0] | -25 | -3 | RG | 0 | Wait? | | (-3) | -3 | -7 | 11 | 0 | -0.7,43 | 59 | | 29 | Dec/31 | 14 | 108.22 | 108.42 | 108.63(-0.01) | 108.58(0) | 108.6(0) | 108.62 | 1 | | 7 | 12(-2.3) | 20 | [-3] | [1] | [1] | -20 | 10 | UR | 0.2 | SmallShort | | (-3) | 0 | 0 | 7 | 0 | -0.2,35 | 59 | | 30 | Dec/31 | 13 | 108.22 | 108.42 | 108.64(-0.01) | 108.58(0) | 108.61(0.01) | 108.62 | 1 | | 7 | 14(-0.6) | 30 | [-3] | [4] | [5] | -38 | 12 | UR | 0.2 | SmallShort | | (-3) | 3 | 17 | -6 | 0 | -0.3,20 | 59 | | | | |
| 31 | Dec/31 | 12 | 108.22 | 108.42 | 108.65(-0.01) | 108.6(-0.01) | 108.61(0) | 108.57 | 0.8 | | 7 | 15(0.6) | 25 | [-3] | [-1] | [-3] | -58 | -0 | RG | -0.5 | Wait | | (0) | 0 | -7 | -6 | -1 | -1.3,25 | 59 | | 32 | Dec/31 | 11 | 108.22 | 108.42 | 108.65(0) | 108.6(0) | 108.61(0) | 108.59 | 0.9 | | 7 | 14(0.4) | 30 | [0] | [2] | [-4] | -40 | -10 | CR | -0.2 | HoldShort | | (-3) | 0 | -21 | 17 | 0 | -1.2,40 | 59 | | 33 | Dec/31 | 10 | 108.22 | 108.42 | 108.65(0) | 108.6(0) | 108.6(0.02) | 108.65 | 1 | | 7 | 14(-0.1) | 50 | [0] | [9] | [6] | -21 | 5 | UR | 0.8 | SmallShort | | (0) | 7 | 3 | 25 | 5 | -0.2,34 | 59 | | 34 | Dec/31 | 9 | 108.22 | 108.42 | 108.66(-0.01) | 108.61(-0.01) | 108.6(0) | 108.64 | 1 | | 7 | 14(-0.5) | 35 | [-3] | [-1] | [9] | -40 | 10 | RG | 1 | SmallShort? | | (0) | 0 | 21 | 16 | -1 | -0.3,18 | 59 | | 35 | Dec/30 | 15 | 108.16 | 108.38 | 108.67(-0.01) | 108.62(-0.01) | 108.58(-0.02) | 108.57 | 0.9 | | 10 | 15(1.3) | 35 | [-3] | [-8] | [-1] | -90 | -5 | RG | -0.2 | Wait? | | (-3) | -7 | 0 | -3 | -1 | -1.6,0 | 62 | | | | |
| 36 | Dec/30 | 14 | 108.16 | 108.38 | 108.68(-0.01) | 108.63(-0.01) | 108.6(-0.01) | 108.57 | 0.9 | | 10 | 13(-2.2) | 35 | [-3] | [-4] | [-2] | -95 | -2 | BT | -0.5 | OpenLong | | (-3) | -3 | 0 | -10 | -1 | -1.8,0 | 62 | | 37 | Dec/30 | 13 | 108.16 | 108.38 | 108.69(-0.02) | 108.64(-0.02) | 108.61(-0.01) | 108.57 | 0.9 | | 10 | 16(-1.8) | 20 | [-7] | [-7] | [-2] | -89 | 8 | RG | -0.6 | Wait | | (-7) | -3 | -3 | -5 | -1 | -1.7,4 | 62 | | 38 | Dec/30 | 12 | 108.16 | 108.38 | 108.71(-0.01) | 108.66(-0.01) | 108.62(-0.02) | 108.58 | 0.9 | | 10 | 17(-0.7) | 25 | [-3] | [-8] | [-7] | -81 | -5 | RG | -0.5 | Wait | | (-7) | -7 | -21 | 3 | -2 | -1.6,9 | 62 | | 39 | Dec/30 | 11 | 108.16 | 108.38 | 108.72(-0.02) | 108.67(-0.02) | 108.64(-0.01) | 108.64 | 1 | | 10 | 18(-0.6) | 25 | [-7] | [-7] | [1] | -66 | 8 | RG | 0 | Wait | | (-3) | -3 | 0 | 4 | 4 | -1,9 | 62 | | 40 | Dec/30 | 10 | 108.16 | 108.38 | 108.74(-0.01) | 108.69(-0.01) | 108.65(-0.01) | 108.64 | 1 | | 10 | 19(-0.4) | 45 | [-3] | [-4] | [3] | -75 | -2 | RG | -0.1 | Wait | | (-3) | -3 | 10 | 0 | -6 | -1.2,5 | 62 | | | | |
| 41 | Dec/30 | 9 | 108.16 | 108.38 | 108.75(-0.01) | 108.69(0) | 108.66(-0.02) | 108.61 | 1 | | 10 | 19(0.4) | 25 | [-3] | [-6] | [-7] | -89 | -5 | RG | -0.6 | Wait? | | (-7) | -7 | -17 | -5 | -1 | -1.6,1 | 62 | | 42 | Dec/29 | 15 | 108.07 | 108.36 | 108.76(-0.01) | 108.7(-0.01) | 108.68(-0.01) | 108.66 | 1.1 | | 10 | 19(3.9) | 35 | [-3] | [-4] | [-3] | -77 | -2 | RG | -0.2 | Wait? | | (-3) | -3 | -7 | 0 | -6 | -1.2,3 | 52 | | 43 | Dec/29 | 14 | 108.07 | 108.36 | 108.76(0) | 108.7(0) | 108.69(-0.01) | 108.68 | 1.1 | | 10 | 15(0.4) | 45 | [0] | [-1] | [-1] | -75 | -13 | DR | -0.1 | HoldShort | | (0) | -3 | 0 | -5 | 0 | -1.1,3 | 52 | | 44 | Dec/29 | 13 | 108.07 | 108.36 | 108.77(-0.01) | 108.7(0) | 108.7(-0.02) | 108.68 | 1.1 | | 10 | 14(0.6) | 30 | [-3] | [-5] | [-0] | -73 | -5 | RG | -0.3 | Wait | | (-3) | -7 | 3 | -9 | 0 | -1.1,5 | 52 | | 45 | Dec/29 | 12 | 108.07 | 108.36 | 108.77(0) | 108.71(-0.02) | 108.72(-0.02) | 108.67 | 1.1 | | 10 | 14(0.7) | 50 | [0] | [-8] | [-6] | -77 | -15 | DR | -0.7 | HoldShort | | (0) | -7 | -10 | -17 | -2 | -1.4,8 | 52 | | | | |
| 46 | Dec/29 | 11 | 108.07 | 108.36 | 108.77(0) | 108.73(-0.01) | 108.74(0.01) | 108.7 | 1.1 | | 10 | 13(0.1) | 50 | [0] | [4] | [-3] | -60 | -7 | CR | -0.5 | HoldShort | | (0) | 3 | -3 | -12 | 4 | -1.1,18 | 52 | | 47 | Dec/29 | 10 | 108.07 | 108.36 | 108.77(0) | 108.74(-0.02) | 108.74(0) | 108.71 | 1.1 | | 10 | 13(-0.3) | 40 | [0] | [-1] | [-4] | -45 | -10 | DR | -0.3 | OpenShort | | (-3) | 0 | -14 | 1 | 4 | -1,30 | 52 | | 48 | Dec/29 | 9 | 108.07 | 108.36 | 108.78(0.01) | 108.76(-0.02) | 108.73(0.02) | 108.75 | 1.2 | | 10 | 13(-2.1) | 50 | [3] | [7] | [-5] | -27 | -5 | CR | 0.3 | HoldShort? | | (3) | 7 | -10 | -9 | -2 | -0.4,33 | 52 | | 49 | Dec/28 | 15 | 107.98 | 108.29 | 108.77(0.01) | 108.76(0) | 108.71(0.01) | 108.78 | 1.3 | | 10 | 15(-0.3) | 50 | [3] | [7] | [5] | -23 | -8 | UT | 0.8 | OpenLong? | | (3) | 3 | 17 | -8 | 5 | 0.1,25 | 55 | | 50 | Dec/28 | 14 | 107.98 | 108.29 | 108.76(0.01) | 108.78(-0.02) | 108.7(-0.01) | 108.73 | 1.2 | | 10 | 16(-3.6) | 50 | [3] | [-3] | [1] | -48 | -12 | RG | 0.3 | Wait | | (3) | -3 | 10 | -16 | -2 | -0.3,10 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|