|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $261.6100 One month high (close): $282.6100
IQV Daily Change: 0.34% Daily StdDev 1.51% IQV EMA_5_Trend: -1.47% 10Minute StdDev: $2.1691
Latest Price : $262.51(0.34%) | Mon. Jan 10, 2022($2.6) Fri. Jan 7, 2022($3.3) Thu. Jan 6, 2022($1.7) Wed. Jan 5, 2022($1.8) Tue. Jan 4, 2022($3.1) Mon. Jan 3, 2022($5.8) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($1.4)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 271.98 | 274.95 | 265.42(-0.18) | 263.96(-0.09) | 263.8(0.2) | 263.48 | -1.2 | | 1 | 31(-6.8) | -35 | [-12] | [4] | [1] | -31 | 169 | UR | -0.1 | SmallShort | | (-8) | 13 | 1 | 2 | 4 | -0.9,42 | 50 | Sample size 9 Avg positive next hour return: 0.12%(33%) Avg negative next hour return: -0.22%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 263.96(hourly_sma_10 0.18%) 265.42(hourly_sma_20 0.74%) 271.98(daily_ema_20 3.23%) 274.95(daily_ema_10 4.35%)
|
| | | 2 | Jan/6 | 13 | 271.98 | 274.95 | 265.89(-0.18) | 264.2(-0.08) | 263.27(0.08) | 263.45 | -1.2 | | 1 | 37(-5.1) | -50 | [-12] | [-3] | [-8] | -24 | 117 | DT | 0.1 | OpenShort | | (-12) | 5 | -31 | 18 | -3 | -0.9,49 | 50 | | 3 | Jan/6 | 12 | 271.98 | 274.95 | 266.37(-0.12) | 264.4(-0.05) | 263.07(0.01) | 264.76 | -1 | | 1 | 43(-2.6) | -25 | [-8] | [-6] | [4] | -19 | 67 | DP | 0.6 | OpenShort | | (-10) | 1 | -6 | 28 | 20 | -0.5,44 | 50 | | 4 | Jan/6 | 11 | 271.98 | 274.95 | 266.7(-0.09) | 264.54(-0.11) | 263.04(-0.11) | 265.03 | -1 | | 1 | 45(-1.1) | 15 | [-6] | [-15] | [28] | -37 | 6 | RG | 0.6 | Wait | | (-8) | -7 | 66 | 18 | 20 | -0.5,26 | 50 | | 5 | Jan/6 | 10 | 271.98 | 274.95 | 266.95(-0.15) | 264.83(-0.13) | 263.33(-0.32) | 262.34 | -1.4 | | 1 | 46(2.3) | -35 | [-10] | [-31] | [9] | -78 | -98 | DP | -0.3 | OpenShort | | (-10) | -21 | 39 | -2 | -20 | -1.4,7 | 50 | | | | |
| 6 | Jan/6 | 9 | 271.98 | 274.95 | 267.36(-0.22) | 265.18(-0.16) | 264.17(-0.36) | 260.75 | -1.6 | | 1 | 44(2.5) | -50 | [-15] | [-36] | [-22] | -103 | -113 | DT | -1.1 | HoldShort? | | (-12) | -24 | -40 | -16 | -20 | -2.1,0 | 50 | | 7 | Jan/5 | 15 | 272.52 | 276.51 | 267.94(-0.27) | 265.61(-0.22) | 265.13(-0.24) | 262.39 | -1.5 | | 3 | 41(-6.5) | -50 | [-18] | [-30] | [-24] | -92 | 8 | DT | -0.9 | HoldShort? | | (-13) | -16 | -59 | -9 | -20 | -1.9,6 | 47 | | 8 | Jan/5 | 14 | 272.52 | 276.51 | 268.67(-0.33) | 266.2(-0.12) | 265.78(-0.11) | 264.83 | -1.1 | | 3 | 48(-16.9) | -50 | [-22] | [-19] | [-15] | -71 | 176 | DT | -0.3 | OpenShort | | (-15) | -7 | -43 | -1 | -10 | -1.2,9 | 47 | | 9 | Jan/5 | 13 | 272.52 | 276.51 | 269.57(-0.31) | 266.51(0.01) | 266.06(-0.09) | 266.64 | -0.9 | | 3 | 65(-13.3) | -30 | [-21] | [-13] | [6] | -56 | 188 | DP | 0.1 | OpenShort | | (-20) | -6 | 15 | 4 | 4 | -0.7,12 | 47 | | 10 | Jan/5 | 12 | 272.52 | 276.51 | 270.4(-0.33) | 266.48(-0.16) | 266.31(0.03) | 265.99 | -1 | | 3 | 78(-9.1) | -25 | [-22] | [-11] | [3] | -64 | 192 | DP | -0.1 | OpenShort | | (-22) | 2 | 4 | 0 | 15 | -0.8,6 | 47 | | | | |
| 11 | Jan/5 | 11 | 272.52 | 276.51 | 271.3(-0.33) | 266.9(-0.25) | 266.22(0.05) | 265.8 | -1 | | 3 | 87(-6.7) | -20 | [-22] | [-12] | [6] | -67 | 156 | DP | -0.1 | OpenShort | | (-22) | 3 | 11 | -1 | 20 | -0.9,6 | 47 | | 12 | Jan/5 | 10 | 272.52 | 276.51 | 272.19(-0.34) | 267.58(-0.3) | 266.1(-0.22) | 265.36 | -1.1 | | 3 | 94(-3.7) | -50 | [-23] | [-32] | [-7] | -68 | 47 | DT | -0.1 | OpenShort | | (-23) | -15 | -24 | 5 | 2 | -1.1,10 | 47 | | 13 | Jan/5 | 9 | 272.52 | 276.51 | 273.12(-0.3) | 268.39(-0.18) | 266.7(-0.1) | 266.38 | -0.9 | | 3 | 98(-2.5) | -50 | [-20] | [-20] | [-14] | -64 | 37 | DT | -0 | OpenShort? | | (-21) | -7 | -43 | 6 | -9 | -1,11 | 47 | | 14 | Jan/4 | 15 | 273.03 | 277.48 | 273.94(-0.26) | 268.87(-0.06) | 266.96(0.14) | 268.17 | -0.8 | | 8 | 100(-9.4) | 50 | [-17] | [3] | [24] | -65 | 96 | UR | 0.2 | SmallShort? | | (-18) | 9 | 70 | 4 | -3 | -0.9,8 | 60 | | 15 | Jan/4 | 14 | 273.03 | 277.48 | 274.65(-0.33) | 269.04(-0.2) | 266.6(-0.38) | 265.24 | -1.2 | | 8 | 110(2.7) | -35 | [-22] | [-38] | [-5] | -82 | -90 | DT | -0.2 | OpenShort | | (-22) | -26 | -1 | 0 | -20 | -1.4,3 | 60 | | | | |
| 16 | Jan/4 | 13 | 273.03 | 277.48 | 275.57(-0.33) | 269.57(-0.27) | 267.61(-0.57) | 265.29 | -1.2 | | 8 | 107(3.5) | -35 | [-22] | [-53] | [-26] | -83 | -171 | DT | -0.3 | OpenShort | | (-22) | -39 | -66 | 2 | -20 | -1.5,5 | 60 | | 17 | Jan/4 | 12 | 273.03 | 277.48 | 276.49(-0.28) | 270.3(-0.31) | 269.14(-0.34) | 268.06 | -0.8 | | 8 | 103(1) | -25 | [-19] | [-38] | [1] | -78 | -93 | DP | -0.2 | OpenShort | | (-19) | -23 | 1 | -1 | 10 | -1.3,5 | 60 | | 18 | Jan/4 | 11 | 273.03 | 277.48 | 277.27(-0.29) | 271.14(-0.55) | 270.05(-0.28) | 268.01 | -0.8 | | 8 | 102(4) | -10 | [-20] | [-42] | [12] | -82 | -96 | DP | -0.3 | OpenShort | | (-20) | -19 | 31 | -6 | 20 | -1.4,3 | 60 | | 19 | Jan/4 | 10 | 273.03 | 277.48 | 278.07(-0.32) | 272.65(-0.65) | 270.81(-0.33) | 266.71 | -1 | | 8 | 98(8.5) | -35 | [-22] | [-49] | [-27] | -88 | -159 | DT | -0.7 | OpenShort | | (-20) | -22 | -72 | -5 | -20 | -1.8,7 | 60 | | 20 | Jan/4 | 9 | 273.03 | 277.48 | 278.97(-0.24) | 274.43(-0.46) | 271.7(0.07) | 269.77 | -0.5 | | 8 | 90(3.1) | -35 | [-16] | [-15] | [-24] | -76 | -57 | DT | -0.3 | OpenShort? | | (-17) | 5 | -71 | 5 | -11 | -1.6,14 | 60 | | | | |
| 21 | Jan/3 | 15 | 272.85 | 277.39 | 279.65(-0.19) | 275.7(-0.4) | 271.52(0.01) | 272.8 | -0 | | 10 | 87(6.5) | 10 | [-13] | [-15] | [1] | -65 | -36 | RG | 0.2 | Wait? | | (-14) | 1 | -6 | 15 | 11 | -1.3,18 | 55 | | 22 | Jan/3 | 14 | 272.85 | 277.39 | 280.18(-0.16) | 276.8(-0.37) | 271.48(-0.25) | 273.07 | 0 | | 10 | 80(3.3) | 20 | [-11] | [-31] | [14] | -72 | -145 | RG | 0.3 | Wait | | (-12) | -17 | 36 | 18 | -13 | -1.3,11 | 55 | | 23 | Jan/3 | 13 | 272.85 | 277.39 | 280.63(-0.19) | 277.83(-0.43) | 272.17(-0.85) | 271.55 | -0.2 | | 10 | 77(7.4) | -25 | [-13] | [-75] | [7] | -91 | -345 | DP | -0.1 | OpenShort | | (-13) | -58 | 33 | 14 | -20 | -1.8,4 | 55 | | 24 | Jan/3 | 12 | 272.85 | 277.39 | 281.16(-0.19) | 279.02(-0.44) | 274.51(-0.95) | 270.15 | -0.4 | | 10 | 70(10.9) | -25 | [-13] | [-82] | [-9] | -110 | -442 | DT | -1 | HoldShort | | (-14) | -65 | 3 | 1 | -20 | -2.4,0 | 55 | | 25 | Jan/3 | 11 | 272.85 | 277.39 | 281.69(-0.2) | 280.26(-0.48) | 277.13(-1.01) | 270.04 | -0.4 | | 10 | 59(17.5) | -25 | [-14] | [-88] | [-39] | -125 | -466 | DT | -1.8 | HoldShort | | (-13) | -69 | -58 | -41 | -20 | -3,0 | 55 | | | | |
| 26 | Jan/3 | 10 | 272.85 | 277.39 | 282.26(-0.16) | 281.6(-0.4) | 279.95(-0.81) | 272.51 | -0.1 | | 10 | 41(17.2) | -25 | [-11] | [-71] | [-54] | -132 | -395 | DT | -2.7 | HoldShort | | (-10) | -56 | -99 | -56 | -20 | -3.6,8 | 55 | | 27 | Jan/3 | 9 | 272.85 | 277.39 | 282.7(-0.06) | 282.74(-0.24) | 282.25(-0.44) | 276.84 | 0.6 | | 10 | 24(6.8) | 5 | [-4] | [-38] | [-61] | -114 | -263 | RG | -3.4 | SmallLong? | | (-5) | -30 | -136 | -53 | -20 | -3.7,29 | 55 | | 28 | Dec/31 | 15 | 272.31 | 276.91 | 282.86(0.04) | 283.41(-0.02) | 283.49(-0.01) | 282.9 | 1.5 | | 14 | 17(-0.5) | 50 | [3] | [3] | [-8] | -1 | -46 | CR | -0.5 | HoldShort? | | (3) | -1 | -13 | -16 | -8 | 0,49 | 64 | | 29 | Dec/31 | 14 | 272.31 | 276.91 | 282.74(0.06) | 283.48(-0.01) | 283.52(0.04) | 283.49 | 1.6 | | 14 | 18(-1.6) | 50 | [4] | [7] | [-1] | 35 | -27 | CR | -0 | HoldShort | | (3) | 3 | -4 | -2 | 3 | 0.6,70 | 64 | | 30 | Dec/31 | 13 | 272.31 | 276.91 | 282.58(0.06) | 283.52(-0.02) | 283.4(0.05) | 283.66 | 1.6 | | 14 | 19(-0.9) | 50 | [4] | [7] | [1] | 46 | -13 | UT | 0.2 | OpenLong | | (5) | 4 | -1 | 6 | 9 | 0.8,76 | 64 | | | | |
| 31 | Dec/31 | 12 | 272.31 | 276.91 | 282.4(0.06) | 283.59(0.01) | 283.4(0) | 283.72 | 1.6 | | 14 | 20(-0.8) | 50 | [4] | [5] | [1] | 47 | -18 | UT | 0.3 | OpenLong | | (4) | 0 | 1 | 5 | -1 | 0.9,74 | 64 | | 32 | Dec/31 | 11 | 272.31 | 276.91 | 282.24(0.06) | 283.56(0.05) | 283.25(-0.02) | 283.7 | 1.6 | | 14 | 21(0) | 50 | [4] | [5] | [4] | 42 | -24 | UT | 0.3 | OpenLong | | (5) | -1 | 15 | -2 | -5 | 1,67 | 64 | | 33 | Dec/31 | 10 | 272.31 | 276.91 | 282.06(0.04) | 283.42(0.06) | 283.32(-0.01) | 283.05 | 1.5 | | 14 | 21(0.2) | 50 | [3] | [6] | [-2] | 29 | -7 | CR | -0.2 | HoldShort | | (3) | -1 | 5 | -12 | -19 | 0.7,61 | 64 | | 34 | Dec/31 | 9 | 272.31 | 276.91 | 281.96(0.01) | 283.26(0.05) | 283.36(-0.1) | 282.83 | 1.5 | | 14 | 21(0.1) | 45 | [1] | [-2] | [-6] | 33 | -9 | DR | -0.4 | OpenShort? | | (2) | -7 | -4 | -15 | -20 | 0.6,68 | 64 | | 35 | Dec/30 | 15 | 271.33 | 275.37 | 281.93(0.01) | 283.11(0.07) | 283.64(-0.1) | 282.99 | 1.7 | | 14 | 21(-0.3) | 40 | [1] | [-1] | [-8] | 47 | 1 | DR | -0.5 | OpenShort? | | (1) | -7 | -14 | -10 | -16 | 0.7,79 | 65 | | | | |
| 36 | Dec/30 | 14 | 271.33 | 275.37 | 281.91(0.04) | 282.91(0.09) | 283.92(0.02) | 283.61 | 1.8 | | 14 | 21(0.8) | 50 | [3] | [9] | [-6] | 65 | 21 | CR | -0.2 | HoldShort | | (1) | 1 | -13 | -9 | -2 | 1.2,85 | 65 | | 37 | Dec/30 | 13 | 271.33 | 275.37 | 281.81(0.05) | 282.66(0.13) | 283.87(0.13) | 284.19 | 1.9 | | 14 | 20(1.7) | 50 | [4] | [18] | [3] | 79 | 61 | UT | 0.2 | OpenLong | | (3) | 9 | 13 | -12 | 11 | 1.7,86 | 65 | | 38 | Dec/30 | 12 | 271.33 | 275.37 | 281.67(0.04) | 282.3(0.1) | 283.51(0.12) | 283.6 | 1.8 | | 14 | 18(0.9) | 50 | [3] | [16] | [-1] | 76 | 59 | CR | 0.1 | OpenShort | | (3) | 9 | -4 | -4 | 11 | 1.5,88 | 65 | | 39 | Dec/30 | 11 | 271.33 | 275.37 | 281.56(0.05) | 282.01(0.13) | 283.17(0.21) | 283.81 | 1.8 | | 14 | 18(1.9) | 50 | [4] | [24] | [-1] | 93 | 83 | CR | 0.5 | OpenShort | | (3) | 15 | -14 | 15 | 17 | 1.9,95 | 65 | | 40 | Dec/30 | 10 | 271.33 | 275.37 | 281.43(0.03) | 281.65(0.15) | 282.58(0.23) | 284.44 | 1.9 | | 14 | 16(2.6) | 50 | [2] | [25] | [17] | 116 | 141 | UT | 1.7 | HoldLong | | (4) | 16 | 25 | 35 | 20 | 2.8,96 | 65 | | | | |
| 41 | Dec/30 | 9 | 271.33 | 275.37 | 281.35(0.03) | 281.24(0.12) | 281.94(0.18) | 283.34 | 1.8 | | 14 | 13(1.9) | 50 | [2] | [21] | [15] | 89 | 87 | UT | 1.6 | OpenLong? | | (1) | 13 | 20 | 37 | 20 | 2.2,84 | 65 | | 42 | Dec/29 | 15 | 270.15 | 273.9 | 281.27(0.04) | 280.91(0.07) | 281.44(0.12) | 282.43 | 1.8 | | 14 | 11(0.3) | 50 | [3] | [16] | [10] | 48 | 29 | UT | 1.3 | OpenLong? | | (1) | 9 | 15 | 21 | 20 | 1.5,60 | 60 | | 43 | Dec/29 | 14 | 270.15 | 273.9 | 281.17(0.06) | 280.71(0.01) | 281.09(0.08) | 281.74 | 1.7 | | 14 | 11(-2.6) | 50 | [4] | [11] | [10] | 12 | -24 | UT | 0.9 | OpenLong | | (1) | 6 | 18 | 11 | 20 | 0.8,42 | 60 | | 44 | Dec/29 | 13 | 270.15 | 273.9 | 281.01(0.04) | 280.67(-0.03) | 280.86(0.05) | 280.95 | 1.6 | | 14 | 13(-2.6) | 50 | [3] | [7] | [0] | -21 | -30 | UT | 0.1 | OpenLong | | (3) | 4 | -3 | 0 | 11 | -0.1,32 | 60 | | 45 | Dec/29 | 12 | 270.15 | 273.9 | 280.89(0.06) | 280.75(-0.05) | 280.73(0.07) | 281.08 | 1.6 | | 14 | 16(-3.1) | 50 | [4] | [8] | [2] | -16 | -37 | UT | 0.3 | OpenLong | | (3) | 5 | 2 | -0 | 20 | 0.2,29 | 60 | | | | |
| 46 | Dec/29 | 11 | 270.15 | 273.9 | 280.71(0.06) | 280.9(-0.02) | 280.52(0.05) | 280.99 | 1.6 | | 14 | 19(-2.3) | 50 | [4] | [8] | [3] | -22 | -42 | UT | 0.4 | OpenLong | | (4) | 4 | 6 | 0 | 8 | 0.2,23 | 60 | | 47 | Dec/29 | 10 | 270.15 | 273.9 | 280.55(0.05) | 280.97(-0.02) | 280.37(0.02) | 280.7 | 1.6 | | 14 | 21(-1.3) | 50 | [4] | [6] | [-1] | -22 | -40 | CR | 0.2 | HoldShort | | (4) | 1 | 3 | -7 | -3 | 0.1,26 | 60 | | 48 | Dec/29 | 9 | 270.15 | 273.9 | 280.42(0.04) | 281.02(-0.03) | 280.31(-0.06) | 280.6 | 1.5 | | 14 | 23(-0.9) | 50 | [3] | [-0] | [2] | -15 | -51 | UT | 0.2 | OpenLong? | | (3) | -4 | 9 | -5 | -5 | 0.1,33 | 60 | | 49 | Dec/28 | 15 | 268.98 | 271.94 | 280.31(0.04) | 281.11(-0.04) | 280.47(-0.11) | 280.2 | 1.7 | | 10 | 24(-1.9) | 50 | [3] | [-6] | [-2] | -22 | -74 | DR | -0.2 | OpenShort? | | (2) | -8 | 1 | -7 | -14 | -0.1,31 | 61 | | 50 | Dec/28 | 14 | 268.98 | 271.94 | 280.21(0.07) | 281.21(-0.09) | 280.77(-0.18) | 280.18 | 1.7 | | 10 | 26(-3.3) | 50 | [5] | [-12] | [-1] | -2 | -127 | DR | -0.4 | OpenShort | | (3) | -13 | -1 | -1 | -9 | -0,48 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|