|
^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 6, 2022 |
| EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $75.5900 One month high (close): $81.2600
EWY Daily Change: -0.77% Daily StdDev 1.27% EWY EMA_5_Trend: -0.66% 10Minute StdDev: $0.8181
Latest Price : $75.59(-0.77%) | Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2.2
| Thu. Jan. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/6 | 14 | 78.2 | 77.82 | 76.89(-0.14) | 76.21(-0.17) | 75.83(-0.07) | 75.79 | -2 | | -9 | 67(1.3) | -50 | [-11] | [-18] | [-1] | -84 | -11 | DT | -0.1 | OpenShort | | (-10) | -6 | -2 | 4 | -9 | -1.4,1 | 35 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.21(hourly_sma_10 0.55%) 76.89(hourly_sma_20 1.45%) 77.82(daily_ema_10 2.68%) 78.2(daily_ema_20 3.18%)
|
| 2 | Jan/6 | 13 | 78.2 | 77.82 | 77(-0.13) | 76.34(-0.16) | 75.88(-0.13) | 75.81 | -2 | | -9 | 65(2) | -50 | [-10] | [-22] | [-2] | -86 | -47 | DT | -0.1 | OpenShort | | (-10) | -10 | -8 | 6 | -9 | -1.5,2 | 35 | 3 | Jan/6 | 12 | 78.2 | 77.82 | 77.1(-0.13) | 76.46(-0.16) | 75.98(-0.2) | 75.89 | -1.9 | | -9 | 63(3) | -50 | [-10] | [-28] | [1] | -88 | -76 | DP | -0.1 | OpenShort | | (-10) | -16 | 4 | 7 | -16 | -1.6,2 | 35 | 4 | Jan/6 | 11 | 78.2 | 77.82 | 77.2(-0.14) | 76.58(-0.25) | 76.13(-0.29) | 75.85 | -2 | | -9 | 60(4.5) | -50 | [-11] | [-38] | [0] | -97 | -99 | DT | -0.4 | OpenShort | | (-10) | -23 | 3 | 4 | -17 | -1.9,1 | 35 | 5 | Jan/6 | 10 | 78.2 | 77.82 | 77.31(-0.14) | 76.77(-0.26) | 76.35(-0.34) | 75.82 | -2 | | -9 | 56(7.8) | -50 | [-11] | [-43] | [-10] | -105 | -132 | DT | -0.8 | HoldShort | | (-10) | -27 | -21 | 1 | -20 | -2.2,0 | 35 | | | |
6 | Jan/6 | 9 | 78.2 | 77.82 | 77.42(-0.12) | 76.97(-0.21) | 76.61(-0.23) | 76.03 | -1.8 | | -9 | 48(6.3) | -50 | [-9] | [-32] | [-13] | -110 | -114 | DT | -1 | HoldShort? | | (-10) | -18 | -29 | -4 | -20 | -2.4,0 | 35 | 7 | Jan/5 | 15 | 78.48 | 78.13 | 77.51(-0.1) | 77.13(-0.19) | 76.79(-0.21) | 76.33 | -1.8 | | -8 | 42(6.7) | -50 | [-8] | [-28] | [-13] | -110 | -99 | DT | -0.9 | HoldShort? | | (-8) | -17 | -28 | -5 | -20 | -2.4,0 | 35 | 8 | Jan/5 | 14 | 78.48 | 78.13 | 77.59(-0.09) | 77.28(-0.16) | 76.95(-0.12) | 76.62 | -1.6 | | -8 | 35(4.5) | -50 | [-7] | [-19] | [-13] | -107 | -68 | DT | -0.8 | HoldShort | | (-7) | -9 | -33 | -0 | -20 | -2.3,1 | 35 | 9 | Jan/5 | 13 | 78.48 | 78.13 | 77.66(-0.08) | 77.4(-0.12) | 77.04(-0.21) | 76.96 | -1.3 | | -8 | 31(1.2) | -50 | [-6] | [-25] | [-4] | -97 | -61 | DT | -0.2 | OpenShort | | (-5) | -16 | -7 | 2 | -20 | -1.9,1 | 35 | 10 | Jan/5 | 12 | 78.48 | 78.13 | 77.72(-0.08) | 77.49(-0.1) | 77.2(-0.16) | 77.04 | -1.2 | | -8 | 29(1.3) | -50 | [-6] | [-20] | [1] | -95 | -49 | DP | -0.5 | OpenShort | | (-7) | -12 | 4 | 9 | -17 | -1.9,3 | 35 | | | |
11 | Jan/5 | 11 | 78.48 | 78.13 | 77.78(-0.09) | 77.57(-0.12) | 77.32(-0.19) | 77 | -1.2 | | -8 | 28(3.3) | -50 | [-7] | [-23] | [-8] | -106 | -56 | DT | -1 | HoldShort | | (-7) | -15 | -12 | -12 | -20 | -2.3,2 | 35 | 12 | Jan/5 | 10 | 78.48 | 78.13 | 77.85(-0.06) | 77.66(-0.09) | 77.47(-0.17) | 77.12 | -1.1 | | -8 | 25(2.3) | -50 | [-5] | [-20] | [-1] | -104 | -73 | BT | -1.2 | OpenLong | | (-6) | -13 | 4 | -5 | -20 | -2.5,9 | 35 | 13 | Jan/5 | 9 | 78.48 | 78.13 | 77.9(-0.06) | 77.73(-0.12) | 77.6(-0.19) | 77.07 | -1.2 | | -8 | 22(7.8) | -50 | [-5] | [-23] | [-27] | -121 | -97 | DT | -2 | HoldShort? | | (-6) | -15 | -65 | -12 | -20 | -3.1,7 | 35 | 14 | Jan/4 | 15 | 78.72 | 78.33 | 77.95(-0.04) | 77.82(-0.03) | 77.75(-0.05) | 77.75 | -0.8 | | -4 | 15(-0.5) | -40 | [-3] | [-6] | [2] | -71 | -1 | DP | 0 | OpenShort? | | (-1) | -4 | 6 | 1 | -1 | -1.1,7 | 52 | 15 | Jan/4 | 14 | 78.72 | 78.33 | 77.98(-0.03) | 77.84(-0.04) | 77.79(-0.04) | 77.69 | -0.9 | | -4 | 15(0.7) | -30 | [-2] | [-5] | [-2] | -88 | -20 | DT | -0.6 | HoldShort | | (-3) | -3 | -4 | -2 | -4 | -1.6,2 | 52 | | | |
16 | Jan/4 | 13 | 78.72 | 78.33 | 78(-0.04) | 77.87(-0.03) | 77.82(-0.04) | 77.74 | -0.8 | | -4 | 14(0.1) | -35 | [-3] | [-5] | [-4] | -86 | 1 | DT | -0.5 | HoldShort | | (-3) | -3 | -7 | -5 | -3 | -1.5,2 | 52 | 17 | Jan/4 | 12 | 78.72 | 78.33 | 78.03(-0.03) | 77.89(-0.01) | 77.85(-0.03) | 77.82 | -0.8 | | -4 | 14(0.1) | -30 | [-2] | [-3] | [1] | -73 | -7 | DP | -0.2 | OpenShort | | (-2) | -2 | 3 | 3 | -9 | -1.2,7 | 52 | 18 | Jan/4 | 11 | 78.72 | 78.33 | 78.05(-0.03) | 77.9(-0.03) | 77.87(-0.04) | 77.79 | -0.8 | | -4 | 14(0.6) | -30 | [-2] | [-5] | [-4] | -83 | -10 | DT | -0.5 | HoldShort | | (-2) | -3 | -11 | 1 | -1 | -1.5,5 | 52 | 19 | Jan/4 | 10 | 78.72 | 78.33 | 78.07(-0.03) | 77.92(-0.04) | 77.9(0.01) | 77.91 | -0.7 | | -4 | 14(-0.6) | -25 | [-2] | [-1] | [3] | -70 | 14 | DP | 0.1 | OpenShort | | (-2) | 1 | 6 | 3 | 9 | -1,5 | 52 | 20 | Jan/4 | 9 | 78.72 | 78.33 | 78.09(-0.04) | 77.95(-0.06) | 77.89(-0.03) | 77.85 | -0.7 | | -4 | 14(-0.1) | -30 | [-3] | [-5] | [-1] | -83 | 3 | DT | -0.2 | HoldShort? | | (-3) | -2 | -2 | -2 | 1 | -1.4,2 | 52 | | | |
21 | Jan/3 | 15 | 78.83 | 78.28 | 78.12(-0.04) | 78(-0.04) | 77.91(-0.03) | 77.87 | -0.8 | | -5 | 14(-0.4) | -35 | [-3] | [-5] | [-3] | -85 | 3 | DT | -0.2 | HoldShort? | | (-3) | -2 | -6 | -3 | -4 | -1.5,3 | 50 | 22 | Jan/3 | 14 | 78.83 | 78.28 | 78.15(-0.06) | 78.03(-0.04) | 77.91(0) | 77.93 | -0.8 | | -5 | 15(-5.5) | -40 | [-5] | [-3] | [1] | -78 | 33 | DP | 0 | OpenShort | | (-2) | 0 | 2 | 1 | 3 | -1.3,5 | 50 | 23 | Jan/3 | 13 | 78.83 | 78.28 | 78.2(-0.08) | 78.06(-0.03) | 77.93(-0.01) | 77.91 | -0.8 | | -5 | 20(-3.5) | -50 | [-6] | [-4] | [-1] | -77 | 40 | DT | -0.1 | HoldShort | | (-6) | -1 | -2 | 0 | -9 | -1.2,3 | 50 | 24 | Jan/3 | 12 | 78.83 | 78.28 | 78.26(-0.05) | 78.08(-0.04) | 77.94(-0.08) | 77.93 | -0.8 | | -5 | 24(-2.2) | -35 | [-4] | [-9] | [1] | -75 | -8 | DP | -0 | OpenShort | | (-5) | -6 | 2 | 1 | -4 | -1.2,5 | 50 | 25 | Jan/3 | 11 | 78.83 | 78.28 | 78.3(-0.08) | 78.11(-0.04) | 78(-0.12) | 77.91 | -0.8 | | -5 | 26(-1) | -50 | [-6] | [-13] | [-3] | -80 | 2 | DT | -0.3 | HoldShort | | (-6) | -9 | -6 | -2 | -12 | -1.3,3 | 50 | | | |
26 | Jan/3 | 10 | 78.83 | 78.28 | 78.36(-0.06) | 78.14(-0.04) | 78.09(-0.06) | 77.97 | -0.7 | | -5 | 27(-1) | -45 | [-5] | [-8] | [-1] | -77 | -3 | DT | -0.4 | HoldShort | | (-5) | -5 | 4 | -9 | -10 | -1.2,3 | 50 | 27 | Jan/3 | 9 | 78.83 | 78.28 | 78.41(-0.05) | 78.17(-0.04) | 78.14(-0.08) | 77.93 | -0.8 | | -5 | 28(0.2) | -45 | [-4] | [-9] | [-4] | -78 | -28 | DT | -0.6 | HoldShort? | | (-5) | -6 | -4 | -10 | -12 | -1.4,7 | 50 | 28 | Dec/31 | 15 | 78.88 | 78.35 | 78.45(-0.08) | 78.2(-0.04) | 78.2(-0.03) | 77.97 | -0.8 | | -5 | 28(-0.9) | -50 | [-6] | [-6] | [-11] | -73 | 15 | DT | -0.7 | OpenShort? | | (-5) | -2 | -28 | -3 | -10 | -1.5,15 | 35 | 29 | Dec/31 | 14 | 78.88 | 78.35 | 78.51(-0.04) | 78.23(-0.01) | 78.22(0.01) | 78.26 | -0.5 | | -5 | 29(-0.9) | -25 | [-3] | [-1] | [1] | -49 | 14 | DP | 0.1 | OpenShort | | (-4) | 1 | -4 | 8 | 6 | -0.8,21 | 35 | 30 | Dec/31 | 13 | 78.88 | 78.35 | 78.54(-0.04) | 78.24(-0.01) | 78.21(0.01) | 78.3 | -0.5 | | -5 | 30(-0.5) | -20 | [-3] | [-1] | [5] | -49 | 14 | DP | 0.3 | OpenShort | | (-3) | 1 | 7 | 13 | 5 | -0.7,19 | 35 | | | |
31 | Dec/31 | 12 | 78.88 | 78.35 | 78.57(-0.05) | 78.25(-0.03) | 78.2(-0.01) | 78.23 | -0.6 | | -5 | 30(-0.1) | -30 | [-4] | [-3] | [1] | -64 | 8 | DP | 0.1 | OpenShort | | (-4) | -1 | 0 | 6 | 4 | -1,11 | 35 | 32 | Dec/31 | 11 | 78.88 | 78.35 | 78.61(-0.05) | 78.27(-0.09) | 78.21(0.01) | 78.23 | -0.6 | | -5 | 30(-0.5) | -25 | [-4] | [-4] | [7] | -72 | 4 | DP | 0.1 | OpenShort | | (-4) | 1 | 14 | 5 | 13 | -1.1,6 | 35 | 33 | Dec/31 | 10 | 78.88 | 78.35 | 78.65(-0.08) | 78.34(-0.11) | 78.2(-0.05) | 78.08 | -0.7 | | -5 | 31(1.2) | -50 | [-6] | [-10] | [-4] | -89 | 1 | DT | -0.3 | OpenShort | | (-6) | -4 | -14 | -0 | 3 | -1.6,1 | 35 | 34 | Dec/31 | 9 | 78.88 | 78.35 | 78.71(-0.06) | 78.43(-0.09) | 78.24(-0.03) | 78.23 | -0.6 | | -5 | 29(-0.4) | -40 | [-5] | [-7] | [1] | -81 | -6 | DP | -0 | OpenShort? | | (-4) | -2 | 1 | 6 | -3 | -1.4,4 | 35 | 35 | Dec/30 | 15 | 78.94 | 78.39 | 78.76(-0.06) | 78.5(-0.09) | 78.26(-0.04) | 78.22 | -0.6 | | -3 | 30(-0.1) | -35 | [-5] | [-8] | [-1] | -87 | -19 | DT | -0.1 | HoldShort? | | (-6) | -3 | -4 | 6 | -1 | -1.6,3 | 36 | | | |
36 | Dec/30 | 14 | 78.94 | 78.39 | 78.81(-0.05) | 78.57(-0.09) | 78.29(-0.05) | 78.27 | -0.6 | | -3 | 30(1.9) | -25 | [-4] | [-8] | [2] | -88 | -31 | DP | -0.1 | OpenShort | | (-5) | -4 | 6 | 7 | -9 | -1.6,2 | 36 | 37 | Dec/30 | 13 | 78.94 | 78.39 | 78.85(-0.05) | 78.64(-0.09) | 78.33(-0.19) | 78.21 | -0.6 | | -3 | 28(3) | -30 | [-4] | [-19] | [-3] | -100 | -77 | BT | -0.4 | OpenLong | | (-5) | -15 | -6 | 4 | -20 | -2,0 | 36 | 38 | Dec/30 | 12 | 78.94 | 78.39 | 78.89(-0.05) | 78.71(-0.09) | 78.48(-0.18) | 78.27 | -0.6 | | -3 | 25(3.2) | -30 | [-4] | [-18] | [-3] | -105 | -75 | BT | -0.7 | OpenLong | | (-4) | -14 | -6 | 5 | -17 | -2.2,0 | 36 | 39 | Dec/30 | 11 | 78.94 | 78.39 | 78.93(-0.05) | 78.78(-0.09) | 78.62(-0.15) | 78.33 | -0.5 | | -3 | 22(3.8) | -50 | [-4] | [-16] | [-8] | -110 | -68 | DT | -1.2 | HoldShort | | (-4) | -12 | -7 | -22 | -20 | -2.4,0 | 36 | 40 | Dec/30 | 10 | 78.94 | 78.39 | 78.97(-0.04) | 78.85(-0.06) | 78.74(-0.13) | 78.4 | -0.5 | | -3 | 18(3.7) | -45 | [-3] | [-13] | [-8] | -113 | -62 | DT | -1.7 | HoldShort | | (-3) | -10 | -6 | -23 | -20 | -2.8,7 | 36 | | | |
41 | Dec/30 | 9 | 78.94 | 78.39 | 79(-0.03) | 78.9(-0.06) | 78.84(-0.14) | 78.46 | -0.4 | | -3 | 14(4.7) | -50 | [-2] | [-14] | [-22] | -120 | -75 | DT | -2.3 | HoldShort? | | (-3) | -11 | -47 | -24 | -20 | -3.3,13 | 36 | 42 | Dec/29 | 15 | 78.91 | 78.45 | 79.02(0.01) | 78.95(-0.03) | 78.95(0.03) | 78.96 | 0 | | 0 | 10(-1) | 10 | [1] | [3] | [1] | -45 | -13 | RG | 0.1 | Wait? | | (1) | 2 | 0 | 2 | 5 | -0.5,18 | 36 | 43 | Dec/29 | 14 | 78.91 | 78.45 | 79.01(0.01) | 78.97(-0.03) | 78.93(-0.01) | 78.96 | 0 | | 0 | 11(-1) | 5 | [1] | [-0] | [0] | -45 | -23 | RG | 0.2 | Wait | | (1) | -1 | 3 | -6 | 4 | -0.4,15 | 36 | 44 | Dec/29 | 13 | 78.91 | 78.45 | 79(0.01) | 78.99(-0.04) | 78.94(-0.01) | 78.93 | 0 | | 0 | 12(-1) | 5 | [1] | [-1] | [-0] | -47 | -23 | RG | -0.1 | Wait | | (1) | -1 | 1 | -5 | 4 | -0.5,16 | 36 | 45 | Dec/29 | 12 | 78.91 | 78.45 | 78.99(0.01) | 79.02(-0.04) | 78.95(-0.01) | 78.92 | 0 | | 0 | 13(-0.8) | 0 | [1] | [-1] | [-4] | -50 | -23 | DR | -0.2 | OpenShort | | (1) | -1 | -4 | -17 | 1 | -0.5,13 | 36 | | | |
46 | Dec/29 | 11 | 78.91 | 78.45 | 78.98(0.03) | 79.05(-0.01) | 78.96(0.01) | 78.96 | 0 | | 0 | 13(-1.1) | 15 | [2] | [2] | [1] | -27 | -28 | UT | 0 | OpenLong | | (1) | 1 | 7 | -7 | -8 | -0.1,26 | 36 | 47 | Dec/29 | 10 | 78.91 | 78.45 | 78.96(0.01) | 79.06(-0.03) | 78.95(-0.08) | 78.88 | -0 | | 0 | 15(-1) | -15 | [1] | [-6] | [-8] | -32 | -42 | DR | -0.4 | OpenShort | | (1) | -6 | -14 | -14 | -9 | -0.5,31 | 36 | 48 | Dec/29 | 9 | 78.91 | 78.45 | 78.95(0.03) | 79.06(0) | 79.01(-0.03) | 79.03 | 0.1 | | 0 | 16(-1.2) | 15 | [2] | [-0] | [2] | 1 | -29 | UT | 0.1 | OpenLong? | | (2) | -2 | 7 | 0 | 0 | 0.4,41 | 36 | 49 | Dec/28 | 15 | 78.77 | 78.33 | 78.93(0.04) | 79.08(-0.01) | 79.03(-0.08) | 78.95 | 0.1 | | -1 | 17(0) | 5 | [3] | [-5] | [-2] | -6 | -63 | DR | -0.4 | OpenShort? | | (2) | -6 | -1 | -2 | -15 | 0.1,42 | 37 | 50 | Dec/28 | 14 | 78.77 | 78.33 | 78.9(0.04) | 79.09(-0.01) | 79.09(-0.08) | 78.96 | 0.1 | | -1 | 17(-2) | 5 | [3] | [-5] | [-0] | 10 | -52 | RG | -0.6 | Wait | | (3) | -6 | -1 | 3 | -8 | 0.3,52 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|