BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $37.7400 One month high (close): $51.4800

BLOK Daily Change: -1.1% Daily StdDev 3.33% BLOK EMA_5_Trend: -1.33% 10Minute StdDev: $1.1724

Latest Price : $37.74(-1.1%)

Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	14	44.2	42.03	39.28(-0.33)	38.25(-0.49)	37.71(0.05)	37.88	-1.7	-22	32(0.3)	-50	[-10]	[-16]	[8]	-62	-74	DP	0.1	OpenShort	(-16)	2	9	9	20	-1.2,18	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.25(hourly_sma_10 0.98%) 39.28(hourly_sma_20 3.7%) 42.03(daily_ema_10 10.96%) 44.2(daily_ema_20 16.68%)

2	Jan/6	13	44.2	42.03	39.41(-0.38)	38.44(-0.59)	37.69(-0.24)	37.79	-1.7	-22	32(0.8)	-50	[-11]	[-26]	[0]	-68	-143	DT	0.1	OpenShort	(-14)	-7	-6	15	-3	-1.4,17	30
3	Jan/6	12	44.2	42.03	39.56(-0.33)	38.67(-0.59)	37.78(-0.58)	37.85	-1.7	-22	31(1.4)	-50	[-10]	[-36]	[3]	-77	-274	DP	0.1	OpenShort	(-14)	-17	8	14	-19	-1.5,11	30
4	Jan/6	11	44.2	42.03	39.69(-0.38)	38.9(-0.66)	38(-0.81)	37.77	-1.7	-22	30(1.9)	-50	[-11]	[-44]	[13]	-90	-333	DP	-0.2	OpenShort	(-14)	-24	49	10	-20	-1.8,5	30
5	Jan/6	10	44.2	42.03	39.84(-0.45)	39.16(-0.74)	38.31(-1.26)	37.26	-1.9	-22	28(5.2)	-50	[-14]	[-60]	[-32]	-113	-536	DT	-1	HoldShort	(-16)	-38	-50	2	-20	-2.5,0	30

6	Jan/6	9	44.2	42.03	40.02(-0.37)	39.45(-0.6)	38.8(-1)	37.78	-1.7	-22	22(3.9)	-50	[-11]	[-49]	[-30]	-118	-460	DT	-1.2	HoldShort?	(-13)	-30	-48	-3	-20	-2.7,0	30
7	Jan/5	15	44.89	42.92	40.17(-0.27)	39.69(-0.55)	39.19(-0.94)	38.29	-1.8	-20	19(4.3)	-50	[-8]	[-45]	[-31]	-120	-440	DT	-1.3	HoldShort?	(-13)	-28	-55	-4	-20	-2.8,0	28
8	Jan/5	14	44.89	42.92	40.28(-0.17)	39.91(-0.3)	39.56(-0.63)	38.89	-1.6	-20	14(2.7)	-50	[-5]	[-31]	[-25]	-118	-339	DT	-1.3	HoldShort	(-8)	-19	-46	-6	-20	-2.7,0	28
9	Jan/5	13	44.89	42.92	40.35(-0.12)	40.03(-0.32)	39.81(-0.55)	39.4	-1.5	-20	12(1.8)	-50	[-4]	[-29]	[-12]	-108	-254	DT	-1	HoldShort	(-4)	-17	-17	-13	-20	-2.3,0	28
10	Jan/5	12	44.89	42.92	40.4(-0.12)	40.16(-0.37)	40.03(-0.2)	39.59	-1.4	-20	10(1.4)	-50	[-4]	[-19]	[-10]	-107	-142	DT	-1.2	HoldShort	(-4)	-6	-18	-14	-20	-2.3,1	28

11	Jan/5	11	44.89	42.92	40.45(-0.1)	40.31(-0.2)	40.11(-0.22)	39.79	-1.4	-20	8(1)	-50	[-3]	[-17]	[-14]	-99	-121	DT	-1	OpenShort	(-4)	-7	-26	-17	-20	-2.2,6	28
12	Jan/5	10	44.89	42.92	40.49(-0.1)	40.39(-0.12)	40.2(-0.15)	40.08	-1.3	-20	7(0.1)	-50	[-3]	[-14]	[-5]	-70	-47	DT	-0.4	OpenShort	(-3)	-5	-11	6	-20	-1.5,18	28
13	Jan/5	9	44.89	42.92	40.53(-0.07)	40.44(-0.12)	40.26(0.02)	40.2	-1.3	-20	7(0.1)	-50	[-2]	[-8]	[-8]	-66	-16	DT	-0.2	OpenShort?	(-4)	1	-21	5	-20	-1.3,17	28
14	Jan/4	15	45.56	43.73	40.56(-0.05)	40.49(-0.05)	40.25(-0.1)	40.43	-1.4	-15	7(-0.4)	-45	[-2]	[-8]	[13]	-48	-8	DP	0.7	OpenShort?	(-2)	-3	34	2	10	-0.5,15	37
15	Jan/4	14	45.56	43.73	40.58(-0.07)	40.51(-0.17)	40.29(-0.54)	40.05	-1.6	-15	8(1)	-50	[-2]	[-23]	[-11]	-88	-186	DT	-0.9	HoldShort	(-4)	-16	-16	-10	-20	-2,12	37

16	Jan/4	13	45.56	43.73	40.61(-0.1)	40.58(-0.17)	40.51(-0.17)	40.23	-1.5	-15	7(0.1)	-50	[-3]	[-12]	[-11]	-81	-43	DT	-1.2	HoldShort	(-2)	-5	-14	-29	-17	-1.7,12	37
17	Jan/4	12	45.56	43.73	40.65(-0.05)	40.65(-0.02)	40.58(-0.1)	40.39	-1.5	-15	6(0)	-50	[-2]	[-7]	[-3]	-54	-38	DT	-0.8	OpenShort	(-3)	-3	22	-42	-20	-1.1,24	37
18	Jan/4	11	45.56	43.73	40.67(-0.1)	40.66(-0.02)	40.62(-0.27)	40.15	-1.5	-15	6(1.1)	-50	[-3]	[-13]	[-23]	-59	-102	DT	-2.1	OpenShort	(-4)	-8	-44	-18	-20	-2.3,49	37
19	Jan/4	10	45.56	43.73	40.67(0)	40.67(0.07)	40.73(0.05)	40.64	-1.4	-15	5(0.1)	-50	[0]	[-1]	[-15]	6	-9	DR	-0.5	OpenShort	(-1)	2	-40	2	-20	-0.4,66	37
20	Jan/4	9	45.56	43.73	40.71(0.05)	40.64(0.12)	40.71(0.15)	41.09	-1.3	-15	5(0.5)	-5	[2]	[3]	[21]	73	79	RG	2.1	SmallShort?	(2)	5	42	23	20	2.1,70	37

21	Jan/3	15	46.01	44.14	40.71(0)	40.64(0)	40.65(-0.17)	40.62	-1.6	-16	5(-0.3)	-50	[0]	[-9]	[-1]	-6	-56	DR	-0.2	OpenShort?	(-1)	-5	-3	-9	12	-0.4,54	37
22	Jan/3	14	46.01	44.14	40.69(0.02)	40.59(-0.05)	40.72(0.07)	40.65	-1.6	-16	5(-0.2)	-45	[1]	[-3]	[0]	0	-13	RG	-0.4	Wait	(1)	2	3	-9	10	-0.2,55	37
23	Jan/3	13	46.01	44.14	40.69(0)	40.61(-0.05)	40.69(0.17)	40.62	-1.6	-16	5(-0.1)	-50	[0]	[0]	[-1]	3	26	DR	-0.4	OpenShort	(1)	5	-3	-10	20	-0.3,60	37
24	Jan/3	12	46.01	44.14	40.69(0)	40.63(-0.05)	40.62(0.12)	40.65	-1.6	-16	5(0)	-45	[0]	[-1]	[3]	21	15	DP	0.2	OpenShort	(0)	4	-8	27	10	-0.2,76	37
25	Jan/3	11	46.01	44.14	40.68(0.05)	40.65(0.02)	40.57(0.12)	40.74	-1.6	-16	5(0.1)	-40	[2]	[0]	[3]	26	-7	RG	0.9	SmallShort	(1)	4	-17	43	15	0.3,68	37

26	Jan/3	10	46.01	44.14	40.68(0)	40.64(-0.05)	40.52(0.07)	40.93	-1.5	-16	5(0.3)	-15	[0]	[-3]	[22]	33	84	DP	2.3	OpenShort	(2)	2	37	36	20	1.5,45	37
27	Jan/3	9	46.01	44.14	40.68(0)	40.66(-0.05)	40.49(-0.12)	40.51	-1.6	-16	5(0)	-50	[0]	[-9]	[4]	-61	-65	DP	0.1	OpenShort?	(-2)	-4	22	-16	-7	-0.9,12	37
28	Dec/31	15	46.48	44.65	40.66(-0.1)	40.68(-0.15)	40.54(-0.27)	40.27	-1.9	-18	5(-0.3)	-50	[-3]	[-17]	[-14]	-102	-72	DT	-1.6	CloseShort?	(-1)	-8	-12	-37	-20	-2.3,6	32
29	Dec/31	14	46.48	44.65	40.7(-0.83)	40.74(-0.07)	40.65(-0.22)	40.4	-1.9	-18	5(-39)	-50	[-25]	[-19]	[-12]	-74	578	DT	-1.5	OpenShort	(-4)	-7	-13	-28	-20	-1.8,21	32
30	Dec/31	13	46.48	44.65	41.04(-0.8)	40.77(-0.07)	40.74(-0.07)	40.54	-1.8	-18	44(-15.6)	-50	[-24]	[-15]	[-6]	-12	533	DT	-0.1	OpenShort	(-31)	-2	-10	2	-20	-0.4,48	32

31	Dec/31	12	46.48	44.65	41.37(-0.79)	40.8(0.05)	40.77(-0.15)	40.65	-1.8	-18	60(-11.3)	-50	[-24]	[-15]	[-5]	8	458	DT	-0.1	OpenShort	(-30)	-5	-17	14	-20	-0.4,68	32
32	Dec/31	11	46.48	44.65	41.7(-0.76)	40.78(0.1)	40.77(0)	40.84	-1.7	-18	71(-9.4)	-50	[-23]	[-10]	[3]	11	424	DP	0	OpenShort	(-28)	0	1	20	-5	-0.4,71	32
33	Dec/31	10	46.48	44.65	42.02(-0.8)	40.74(0.05)	40.77(0)	40.83	-1.7	-18	81(-7.8)	-50	[-24]	[-11]	[3]	-18	387	DP	0	OpenShort	(-30)	0	3	15	-7	-0.5,45	32
34	Dec/31	9	46.48	44.65	42.36(-0.87)	40.72(0.05)	40.83(0.05)	40.8	-1.8	-18	88(-7.1)	-50	[-26]	[-10]	[4]	-35	367	DP	-0	OpenShort?	(-31)	2	7	10	5	-0.5,28	32
35	Dec/30	15	47.13	45.28	42.73(-0.84)	40.7(0.05)	40.81(-0.02)	40.72	-2	-18	95(-7.5)	-50	[-25]	[-12]	[-5]	-49	228	DT	-0	OpenShort?	(-32)	-1	-19	7	2	-0.7,19	32

36	Dec/30	14	47.13	45.28	43.09(-0.92)	40.68(0.02)	40.82(0.2)	40.94	-2	-18	103(-6.2)	-50	[-27]	[-7]	[6]	-62	301	DP	0	OpenShort	(-32)	6	8	3	20	-0.7,6	32
37	Dec/30	13	47.13	45.28	43.49(-0.93)	40.67(0.07)	40.74(0.2)	40.85	-2	-18	109(-4.6)	-50	[-28]	[-6]	[2]	-65	199	DP	0	OpenShort	(-35)	6	4	4	7	-0.8,5	32
38	Dec/30	12	47.13	45.28	43.9(-0.93)	40.64(-0.07)	40.66(0.12)	40.81	-2	-18	114(-2.9)	-50	[-28]	[-10]	[6]	-69	92	DP	0	OpenShort	(-35)	4	5	4	20	-0.9,4	32
39	Dec/30	11	47.13	45.28	44.31(-0.92)	40.67(-1.55)	40.61(0.07)	40.75	-2	-18	117(-1.2)	-50	[-27]	[-34]	[29]	-72	-27	DP	0	OpenShort	(-36)	2	-1	4	20	-1,3	32
40	Dec/30	10	47.13	45.28	44.72(-0.89)	41.31(-1.53)	40.58(0.07)	40.76	-2	-18	118(0.5)	-50	[-26]	[-33]	[27]	-76	-142	DP	0	OpenShort	(-35)	2	19	4	20	-1.1,2	32

41	Dec/30	9	47.13	45.28	45.12(-0.9)	41.95(-1.55)	40.55(-0.1)	40.54	-2.1	-18	117(2.5)	-50	[-27]	[-39]	[12]	-80	-297	DP	-0	OpenShort?	(-35)	-3	9	4	20	-1.2,0	32
42	Dec/29	15	47.8	46.04	45.53(-0.89)	42.61(-1.62)	40.59(-0.07)	40.44	-2.4	-18	115(0.4)	-50	[-26]	[-38]	[-4]	-85	-400	DT	-0	HoldShort?	(-34)	-2	-12	5	-8	-1.4,0	28
43	Dec/29	14	47.8	46.04	45.94(-0.84)	43.31(-1.59)	40.62(-0.25)	40.58	-2.4	-18	114(6.3)	-50	[-25]	[-43]	[-9]	-88	-528	DT	-0	OpenShort	(-34)	-7	-1	6	-20	-1.5,0	28
44	Dec/29	13	47.8	46.04	46.33(-0.79)	44.01(-1.65)	40.72(-3.16)	40.59	-2.4	-18	108(8.5)	-50	[-23]	[-130]	[-16]	-92	-1243	DT	-0	OpenShort	(-31)	-94	-1	10	-20	-1.7,1	28
45	Dec/29	12	47.8	46.04	46.7(-0.79)	44.75(-1.65)	42.05(-3)	40.6	-2.4	-18	100(11)	-50	[-23]	[-125]	[-27]	-99	-1277	DT	-0.5	OpenShort	(-30)	-89	-12	16	-20	-2,1	28

46	Dec/29	11	47.8	46.04	47.07(-0.7)	45.5(-1.75)	43.35(-2.85)	40.74	-2.3	-18	89(13.6)	-50	[-21]	[-121]	[-29]	-107	-1351	DT	-1	HoldShort	(-30)	-85	14	-12	-20	-2.3,1	28
47	Dec/29	10	47.8	46.04	47.4(-0.67)	46.31(-1.8)	44.62(-2.98)	40.58	-2.4	-18	75(20.2)	-50	[-20]	[-126]	[-58]	-122	-1501	DT	-1.8	HoldShort	(-26)	-88	-46	-15	-20	-3,3	28
48	Dec/29	9	47.8	46.04	47.72(-0.58)	47.16(-1.65)	45.99(-2.75)	41.1	-2.2	-18	55(29.8)	-50	[-17]	[-116]	[-207]	-147	-1479	DT	-2.9	HoldShort?	(-23)	-82	-467	-49	-20	-4,3	28
49	Dec/28	15	48.55	46.69	48(0.08)	47.95(-0.37)	47.29(-0.36)	47.23	-0.5	-14	25(-3)	-40	[2]	[-16]	[-3]	-72	-302	DR	-0.1	OpenShort?	(2)	-11	12	-24	-20	-1,3	37
50	Dec/28	14	48.55	46.69	47.96(0.08)	48.13(-0.35)	47.46(-0.4)	47.08	-0.5	-14	28(-1.7)	-50	[3]	[-20]	[-12]	-78	-355	DR	-0.5	HoldShort	(2)	-14	-6	-26	-20	-1.1,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI