Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TJX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 6, 2022



TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)


One month low (close): $72.4800      One month high (close): $76.7200

TJX Daily Change: 0.44%   Daily StdDev 1.53%   TJX EMA_5_Trend: -0.01%   10Minute StdDev: $0.6407

Latest Price :  $75.47(0.44%)

Mon. Jan 10, 2022($1.7)   Fri. Jan 7, 2022($0.5)   Thu. Jan 6, 2022($0.6)   Wed. Jan 5, 2022($0.4)   Tue. Jan 4, 2022($0.6)   Mon. Jan 3, 2022($0.2)   Fri. Dec 31, 2021($0.2)   Thu. Dec 30, 2021($0.2)  

TJX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/613   74.48  75.3  (0)  76.05(-0.17 75.62(0.0175.731.1    757(0)50[0][-4][1]-66-87RG0.2Wait    (0)1-3612-1.1,1261

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.3(daily_ema_10 -0.57%)   74.48(daily_ema_20 -1.65%)  
Resistance Levels: 76.05(weak_hourly_sma_10 0.42%)  
 
2Jan/612   74.48  75.3  76.42(0.01 76.18(-0.14 75.61(-0.0875.771.2    757(-0.9)50[1][-9][5]-67-124RG0.3Wait    (0)-5154-7-1,861
3Jan/611   74.48  75.3  76.41(-0.01 76.29(-0.18 75.67(-0.2675.581    758(0.3)30[-1][-22][-3]-80-171RG-0.1Wait    (0)-173-8-20-1.3,361
4Jan/610   74.48  75.3  76.42(-0.03 76.43(-0.22 75.87(-0.3975.541    757(2.1)10[-2][-32][-6]-84-195RG-0.5Wait    (-1)-263-24-20-1.4,161
5Jan/69   74.48  75.3  76.44(-0.04 76.6(-0.2 76.17(-0.3975.50.9    755(3.1)-5[-3][-32][-15]-80-185RG-1.1SmallLong?    (-1)-26-12-39-20-1.5,861
 
6Jan/515   74.42  75.16  76.47(-0.04 76.75(-0.21 76.47(-0.3875.651.1    552(1.6)-10[-3][-32][-23]-55-171DT-1.4OpenShort?    (-3)-25-34-39-20-1.4,3062
7Jan/514   74.42  75.16  76.5(-0.01 76.91(-0.09 76.76(-0.276.091.5    551(0.2)-15[-1][-15][-22]-11-96DT-1.2OpenShort    (0)-13-40-26-20-0.8,5962
8Jan/513   74.42  75.16  76.51(0.04 76.98(0.01 76.91(-0.176.612    550(-0.6)15[3][-5][-13]36-61DR-0.6OpenShort    (2)-7-25-11-200.2,8162
9Jan/512   74.42  75.16  76.48(0.07 76.97(0.05 76.99(-0.0576.942.3    551(-0.4)30[5][0][-5]62-30DR-0.1OpenShort    (3)-3-9-1-170.8,9262
10Jan/511   74.42  75.16  76.43(0.09 76.93(0.17 76.99(0) 77.062.4    551(0.1)35[6][8][-2]68-19CR0.1HoldShort    (5)02-6-181.1,9062
 
11Jan/510   74.42  75.16  76.36(0.08 76.8(0.17 77.03(-0.0577.042.4    551(0.3)35[5][4][2]69-12UT0OpenLong    (6)-314-8-191.2,8962
12Jan/59   74.42  75.16  76.3(0.09 76.67(0.17 77.07(0.0176.862.3    551(0.2)40[6][8][-8]66-27CR-0.4HoldShort?    (4)1-14-12-121,9162
13Jan/415   74.37  75.07  76.23(0.09 76.54(0.17 77.06(0.1477.042.5    951(0.5)50[6][19][-3]8550CR-0OpenShort?    (7)9-5-1041.5,9772
14Jan/414   74.37  75.07  76.16(0.09 76.41(0.17 76.95(0.1477.112.6    950(3.5)50[6][19][1]9459UT0.3OpenLong    (7)9-3-6201.8,9972
15Jan/413   74.37  75.07  76.09(0.08 76.28(0.12 76.84(0.3777.152.6    947(5.9)50[5][33][6]103154UT0.6HoldLong    (5)2419202.1,10072
 
16Jan/412   74.37  75.07  76.03(0.08 76.19(0.13 76.56(0.3777.142.6    941(8)50[5][33][15]114164UT1.3HoldLong    (5)242217202.6,9972
17Jan/411   74.37  75.07  75.97(0.07 76.09(0.09 76.28(0.3476.852.3    933(6.5)50[5][29][21]112137UT1.6HoldLong    (4)222553202.5,9972
18Jan/410   74.37  75.07  75.92(0.04 76.02(0.04 76.02(0.2176.522    926(2.9)50[3][19][10]7795UT1.8OpenLong    (2)14-244202.1,7472
19Jan/49   74.37  75.07  75.89(0.04 75.99(0.08 75.86(0.1876.542    923(4.5)50[3][18][30]6497UT2.7OpenLong?    (2)126142202.6,4972
20Jan/315   74.16  74.65  75.86(-0.01 75.93(0.01 75.72(-0.1375.761.6    719(-1.7)25[-1][-7][-2]-46-36RG0.2Wait?    (0)-92-9-13-0.5,1766
 
21Jan/314   74.16  74.65  75.87(0.01 75.93(0)  75.82(-0.1275.731.6    721(-1.1)30[1][-6][-2]-54-66DR-0.4OpenShort    (-1)-810-25-16-0.7,1466
22Jan/313   74.16  74.65  75.86(0.01 75.93(0)  75.91(-0.1675.61.5    722(-1.5)20[1][-9][-14]-63-86DR-1.5OpenShort    (0)-11-7-53-20-1.2,1766
23Jan/312   74.16  74.65  75.85(0.01 75.93(0)  76.03(-0.1275.691.6    723(-1)15[1][-6][-11]-19-66DR-1.5OpenShort    (1)-8-9-37-20-0.7,4966
24Jan/311   74.16  74.65  75.84(0.03 75.92(0.01 76.12(-0.0375.81.7    724(-1.7)15[2][0][-18]21-53DR-1.4OpenShort    (2)-2-39-25-14-0.2,7666
25Jan/310   74.16  74.65  75.82(0.05 75.91(0.07 76.14(0.1776.32.2    726(2.1)50[3][16][6]9752UT0.6OpenLong    (3)11106201.9,9966
 
26Jan/39   74.16  74.65  75.78(0.03 75.86(0.03 76.01(0.1176.172.1    724(1.6)50[2][10][4]9247UT0.7OpenLong?    (3)7-217201.7,9966
27Dec/3115   73.92  74.49  75.76(0.07 75.84(0.03 75.93(0.1576.191.9    922(3.4)50[5][14][9]9623UT1.2OpenLong?    (2)10529202,9655
28Dec/3114   73.92  74.49  75.71(0.09 75.82(0.04 75.82(0.1676.121.9    919(-4.2)50[6][16][11]78-6UT1.4HoldLong    (3)111722161.9,8055
29Dec/3113   73.92  74.49  75.64(0.07 75.82(0)  75.7(0.0475.91.7    923(-4)50[5][6][8]42-38UT0.7OpenLong    (5)316981,6755
30Dec/3112   73.92  74.49  75.59(0.04 75.79(-0.04 75.67(-0.0575.691.5    927(-2)50[3][-2][-2]10-48DR0.1OpenShort    (3)-3-4-4-30.3,5255
 
31Dec/3111   73.92  74.49  75.56(0.05 75.82(0.03 75.71(-0.0575.741.6    929(-1.9)50[3][1][-0]13-50UT0.1OpenLong    (3)-37-13-50.5,5055
32Dec/3110   73.92  74.49  75.52(0.05 75.8(0.04 75.75(-0.0775.651.5    931(-1.2)50[3][-0][-3]16-56DR-0.3OpenShort    (3)-56-19-200.4,5655
33Dec/319   73.92  74.49  75.48(0.03 75.77(0.01 75.8(-0.1175.571.4    932(-0.7)40[2][-4][-8]21-55DR-0.6OpenShort?    (2)-7-12-20-140.2,6655
34Dec/3015   73.65  74.23  75.46(0.07 75.76(0.03 75.88(-0.0375.721.6    1033(1.8)50[5][3][-6]53-57CR-0.4HoldShort?    (2)-2-11-10-110.7,8557
35Dec/3014   73.65  74.23  75.41(0.09 75.74(0.05 75.9(-0.0375.861.7    1031(-3.6)50[6][4][-3]74-47CR-0.1HoldShort    (5)-2-5-3-31.1,9657
 
36Dec/3013   73.65  74.23  75.34(0.11 75.7(0.04 75.92(0.1175.931.7    1035(-1.4)50[7][13][0]82-10UT0HoldLong    (7)7-2-0111.3,9957
37Dec/3012   73.65  74.23  75.26(0.11 75.67(0.09 75.84(0.1575.961.7    1036(-1.4)50[7][17][1]8410UT0.3HoldLong    (7)102-2111.5,9657
38Dec/3011   73.65  74.23  75.18(0.11 75.6(0.15 75.73(0.1175.941.7    1037(-0.5)50[7][16][3]8410UT0.4HoldLong    (7)78401.5,9657
39Dec/3010   73.65  74.23  75.1(0.11 75.49(0.13 75.65(0.1175.841.7    1038(0.8)50[7][16][-1]8310CR0.4OpenShort    (7)7-8651.5,9557
40Dec/309   73.65  74.23  75.02(0.11 75.39(0.12 75.57(0.1175.941.7    1037(1.5)50[7][15][13]9130UT0.8OpenLong?    (7)7315201.9,9357
 
41Dec/2915   73.29  73.98  74.94(0.09 75.3(0.08 75.49(-0.0175.551.3    936(7.4)50[6][6][4]72-22UT0.1OpenLong?    (5)-111-381.3,8954
42Dec/2914   73.29  73.98  74.87(0.11 75.24(0.05 75.5(0.0475.411.2    928(-1.2)50[7][8][-3]65-30CR-0.2HoldShort    (5)2-7-951.1,8754
43Dec/2913   73.29  73.98  74.79(0.09 75.2(0.05 75.47(0.1775.51.3    929(0.4)50[5][15][1]7542UT0.1HoldLong    (7)103-7121.4,9054
44Dec/2912   73.29  73.98  74.72(0.11 75.16(0.09 75.34(0.1775.461.3    929(-0.6)50[7][17][-1]8132CR0.2OpenShort    (5)10-5191.5,9354
45Dec/2911   73.29  73.98  74.64(0.12 75.09(0.16 75.21(0.1275.531.3    930(-0.4)50[7][16][0]9130UT0.6HoldLong    (7)7-71291.7,9854
 
46Dec/2910   73.29  73.98  74.55(0.13 74.97(0.16 75.12(0.275.621.4    930(1.9)50[8][21][13]9560UT1OpenLong    (9)122910202.1,9254
47Dec/299   73.29  73.98  74.45(0.11 74.85(0.12 74.97(0.0575.251.1    928(0.8)50[7][10][12]7711UT0.6HoldLong?    (7)332-2131.7,8454
48Dec/2815   72.99  73.72  74.37(0.05 74.76(0.08 74.93(-0.0874.841    727(2)45[3][-0][3]56-10UT-0.2OpenLong?    (5)-5119-81,8153
49Dec/2814   72.99  73.72  74.33(0.05 74.7(0.07 74.99(0.0374.831    725(0.3)45[3][6][-1]6428CR-0.3HoldShort    (3)2-1521-11.1,8653
50Dec/2813   72.99  73.72  74.29(0.09 74.65(0.09 74.97(0.1975.021.1    725(1)50[5][17][8]8257UT0.1HoldLong    (5)11627111.6,9253
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA