AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $30.5200 One month high (close): $33.5200

AXTA Daily Change: -0.93% Daily StdDev 1.44% AXTA EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $33.11(-0.93%)

Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	13	32.41	32.88	33.55(0.09)	33.56(-0.21)	33.34(-0.15)	33.27	1.2	10	41(-6.5)	50	[6]	[-14]	[-16]	-63	-210	DR	-0.2	OpenShort	(6)	-10	-37	-12	-20	-0.9,10	54
Daily Trend: % Up Forces: 33.55(hourly_sma_20 0.84%) Down Forces: Support Levels: 32.88(daily_ema_10 -1.17%) 32.41(daily_ema_20 -2.58%) Resistance Levels: 33.56(weak_hourly_sma_10 0.87%)

2	Jan/6	12	32.41	32.88	33.52(0.12)	33.63(-0.09)	33.39(-0.09)	33.45	1.4	10	48(-7.1)	50	[8]	[-5]	[11]	-46	-165	RG	0.2	Wait	(8)	-6	41	-14	-9	-0.2,9	54
3	Jan/6	11	32.41	32.88	33.48(0.09)	33.66(-0.12)	33.42(-0.36)	33.25	1.2	10	55(-3.7)	50	[6]	[-25]	[-14]	-55	-254	DR	-0.4	OpenShort	(6)	-25	-14	-26	-20	-0.6,10	54
4	Jan/6	10	32.41	32.88	33.45(0.06)	33.7(-0.09)	33.54(-0.45)	33.32	1.3	10	59(-2.9)	30	[4]	[-31]	[-15]	-27	-215	DR	-0.5	OpenShort	(6)	-31	-18	-26	-20	-0.3,31	54
5	Jan/6	9	32.41	32.88	33.43(0.06)	33.73(-0.06)	33.69(-0.3)	33.41	1.4	10	61(-1.3)	30	[4]	[-19]	[-15]	-3	-147	DR	-0.6	OpenShort?	(6)	-21	-21	-25	-20	-0,47	54

6	Jan/5	15	32.37	32.73	33.41(0.03)	33.75(-0.09)	33.79(-0.24)	33.51	1.6	10	63(-1.2)	25	[2]	[-16]	[-15]	23	-62	DR	-0.6	OpenShort?	(6)	-17	-27	-22	-20	0.2,68	58
7	Jan/5	14	32.37	32.73	33.4(0.09)	33.75(0)	33.87(-0.06)	33.64	1.8	10	64(0.4)	45	[6]	[1]	[-17]	50	-38	CR	-0.5	HoldShort	(4)	-4	-40	-13	-18	0.5,87	58
8	Jan/5	13	32.37	32.73	33.37(0.09)	33.78(0.15)	33.89(0.12)	33.84	2.1	10	64(1.4)	50	[6]	[19]	[-12]	71	79	CR	-0.1	HoldShort	(6)	8	-28	-5	-18	1,96	58
9	Jan/5	12	32.37	32.73	33.34(0.12)	33.73(0.24)	33.85(0.21)	33.98	2.3	10	62(3.6)	50	[8]	[29]	[1]	88	121	UT	0.3	OpenLong	(8)	15	2	4	-9	1.5,100	58
10	Jan/5	11	32.37	32.73	33.3(0.12)	33.65(0.36)	33.78(0.24)	33.97	2.3	10	59(4.3)	50	[8]	[35]	[6]	89	140	UT	0.5	OpenLong	(8)	17	12	8	3	1.6,99	58

11	Jan/5	10	32.37	32.73	33.26(0.12)	33.53(0.36)	33.7(0.03)	33.91	2.2	10	54(3.6)	50	[8]	[20]	[10]	86	86	UT	0.5	OpenLong	(8)	2	28	4	3	1.7,93	58
12	Jan/5	9	32.37	32.73	33.22(0.09)	33.41(0.33)	33.69(0.06)	33.77	2	10	51(3.1)	50	[6]	[21]	[10]	75	93	UT	0.2	OpenLong?	(8)	4	31	-3	3	1.5,87	58
13	Jan/4	15	32.3	32.52	33.19(0.12)	33.3(0.27)	33.67(0.15)	33.62	2	10	48(-2.4)	50	[8]	[27]	[-1]	66	47	CR	-0.1	HoldShort?	(6)	10	2	-16	9	1.3,83	60
14	Jan/4	14	32.3	32.52	33.15(0.12)	33.21(0.21)	33.62(0.27)	33.61	2	10	50(1.5)	50	[8]	[33]	[0]	74	87	UT	-0	OpenLong	(8)	19	-2	-12	20	1.4,89	60
15	Jan/4	13	32.3	32.52	33.11(0.12)	33.14(0.21)	33.53(0.51)	33.62	2	10	48(2.8)	50	[8]	[50]	[-8]	84	159	CR	0.3	OpenShort	(8)	35	-40	5	20	1.6,94	60

16	Jan/4	12	32.3	32.52	33.07(0.15)	33.07(0.18)	33.36(0.69)	33.82	2.3	10	46(8.2)	50	[10]	[62]	[25]	113	253	UT	1.5	HoldLong	(10)	48	31	31	20	2.5,100	60
17	Jan/4	11	32.3	32.52	33.02(0.12)	33.01(0.15)	33.13(0.64)	33.67	2.1	10	37(7)	50	[8]	[57]	[39]	110	241	UT	2.2	HoldLong	(8)	44	64	56	20	2.6,95	60
18	Jan/4	10	32.3	32.52	32.98(0.09)	32.96(0.03)	32.92(0.34)	33.36	1.6	10	30(2.1)	50	[6]	[31]	[28]	68	114	UT	2.2	OpenLong	(6)	24	43	49	20	1.9,70	60
19	Jan/4	9	32.3	32.52	32.95(0.03)	32.95(-0.03)	32.81(0.18)	33.15	1.3	10	28(0.6)	50	[2]	[17]	[35]	19	75	UT	1.8	OpenLong?	(4)	13	75	37	20	1.1,41	60
20	Jan/3	15	32.2	32.23	32.95(0)	32.96(-0.09)	32.75(-0.12)	32.79	1	5	28(-1.9)	35	[0]	[-9]	[5]	-57	-81	RG	0.2	Wait?	(-2)	-8	16	2	-12	-0.8,13	53

21	Jan/3	14	32.2	32.23	32.94(-0.03)	32.99(-0.15)	32.79(-0.3)	32.71	0.8	5	30(1.2)	5	[-2]	[-24]	[0]	-79	-117	RG	-0.4	Wait	(-2)	-21	17	-17	-20	-1.3,4	53
22	Jan/3	13	32.2	32.23	32.95(-0.03)	33.04(-0.12)	32.89(-0.33)	32.63	0.7	5	28(2.3)	-25	[-2]	[-25]	[-22]	-93	-154	DT	-1.5	OpenShort	(-2)	-23	-29	-43	-20	-1.8,2	53
23	Jan/3	12	32.2	32.23	32.96(-0.03)	33.04(0)	33(-0.27)	32.77	0.9	5	26(0.7)	-15	[-2]	[-17]	[-16]	-62	-99	DT	-1.4	OpenShort	(0)	-19	-10	-47	-20	-1.2,18	53
24	Jan/3	11	32.2	32.23	32.96(0)	33.08(-0.03)	33.09(-0.27)	32.82	1	5	25(0.2)	-15	[0]	[-18]	[-24]	-28	-120	DR	-1.7	OpenShort	(-2)	-19	-40	-38	-20	-1,47	53
25	Jan/3	10	32.2	32.23	32.96(0)	33.09(0.06)	33.18(-0.06)	33.01	1.3	5	25(-0.4)	-10	[0]	[0]	[-20]	35	-6	DR	-1.1	OpenShort	(2)	-4	-41	-20	-20	0.3,77	53

26	Jan/3	9	32.2	32.23	32.97(0.06)	33.07(0.09)	33.2(0.06)	33.21	1.7	5	26(2)	45	[4]	[11]	[0]	79	23	UT	0.1	OpenLong?	(4)	4	4	-12	12	1.5,91	53
27	Dec/31	15	32.11	32.11	32.95(0.03)	33.04(0.12)	33.18(0.09)	33.19	1.7	5	24(3.2)	35	[2]	[13]	[-1]	86	63	CR	0.1	OpenShort?	(2)	6	-2	-8	9	1.7,93	52
28	Dec/31	14	32.11	32.11	32.94(0.06)	33(0.12)	33.15(0.18)	33.2	1.7	5	20(1.3)	50	[4]	[20]	[-2]	96	64	CR	0.4	OpenShort	(4)	13	-8	-1	15	2,96	52
29	Dec/31	13	32.11	32.11	32.92(0.09)	32.96(0.12)	33.09(0.27)	33.24	1.7	5	19(3.2)	50	[6]	[27]	[12]	114	77	UT	1.2	HoldLong	(4)	19	21	17	20	2.6,99	52
30	Dec/31	12	32.11	32.11	32.89(0.06)	32.92(0.06)	33(0.15)	33.14	1.6	5	16(0.7)	50	[4]	[16]	[9]	109	57	UT	1.4	CloseLong	(4)	11	0	32	20	2.4,99	52

31	Dec/31	11	32.11	32.11	32.87(0.09)	32.9(0.09)	32.95(0.21)	33.14	1.6	5	15(1.4)	50	[6]	[21]	[14]	99	42	UT	1.9	OpenLong	(6)	15	21	32	20	2.7,81	52
32	Dec/31	10	32.11	32.11	32.84(0.06)	32.87(0.09)	32.88(0.12)	33.04	1.4	5	14(-0.6)	50	[4]	[15]	[16]	64	29	UT	1.8	OpenLong	(4)	8	38	13	20	2.2,59	52
33	Dec/31	9	32.11	32.11	32.82(0.03)	32.84(-0.03)	32.84(0.03)	32.86	1.2	5	14(-1.5)	45	[2]	[4]	[2]	13	-13	UT	0.2	OpenLong?	(2)	2	6	-2	0	0.4,53	52
34	Dec/30	15	32	32.04	32.81(0.06)	32.84(0)	32.83(-0.03)	32.83	1.3	6	16(-1.6)	45	[4]	[1]	[-4]	2	-59	CR	0	HoldShort?	(4)	-2	-8	-8	-3	0.2,47	53
35	Dec/30	14	32	32.04	32.79(0.06)	32.85(-0.03)	32.83(0)	32.87	1.3	6	18(-5.8)	50	[4]	[2]	[3]	26	-41	UT	0.3	OpenLong	(2)	0	6	-1	18	0.7,58	53

36	Dec/30	13	32	32.04	32.77(0.09)	32.85(0)	32.83(0)	32.84	1.3	6	23(-3.8)	50	[6]	[3]	[-2]	19	-72	CR	0	HoldShort	(6)	0	0	-11	-3	0.5,56	53
37	Dec/30	12	32	32.04	32.74(0.06)	32.86(-0.03)	32.84(-0.03)	32.84	1.3	6	27(-2.9)	50	[4]	[-0]	[2]	27	-39	UT	0	OpenLong	(4)	-2	10	-10	-3	0.6,62	53
38	Dec/30	11	32	32.04	32.72(0.09)	32.86(0)	32.85(-0.06)	32.79	1.2	6	30(-2.8)	45	[6]	[-1]	[-9]	28	-88	DR	-0.3	OpenShort	(6)	-4	-18	-7	-15	0.4,68	53
39	Dec/30	10	32	32.04	32.69(0.09)	32.87(0.03)	32.85(0)	32.88	1.4	6	33(-2.8)	50	[6]	[4]	[-2]	51	-32	CR	0	HoldShort	(6)	0	0	-3	-12	0.9,78	53
40	Dec/30	9	32	32.04	32.66(0.12)	32.86(0.06)	32.85(0)	32.88	1.4	6	36(-5.3)	50	[9]	[6]	[1]	56	-54	UT	0	OpenLong?	(6)	0	8	-3	-12	1,81	53

41	Dec/29	15	31.88	31.98	32.62(0.15)	32.84(0.09)	32.87(-0.03)	32.84	1.3	7	41(1.1)	50	[11]	[6]	[-3]	50	-92	CR	-0.1	HoldShort?	(10)	-2	-4	-6	-9	0.8,80	54
42	Dec/29	14	31.88	31.98	32.57(0.15)	32.81(0.06)	32.88(-0.06)	32.86	1.3	7	40(-4.2)	50	[10]	[3]	[-3]	60	-75	CR	-0.1	HoldShort	(8)	-4	-4	-6	-9	1,85	54
43	Dec/29	13	31.88	31.98	32.52(0.15)	32.79(0.09)	32.9(0.06)	32.88	1.3	7	44(-2.4)	50	[10]	[12]	[1]	66	-26	UT	-0.1	OpenLong	(12)	4	2	-5	9	1.1,88	54
44	Dec/29	12	31.88	31.98	32.47(0.15)	32.76(0.09)	32.88(0.09)	32.87	1.3	7	46(-1.6)	50	[10]	[14]	[-3]	68	-8	CR	-0	HoldShort	(10)	6	-6	-9	9	1.1,90	54
45	Dec/29	11	31.88	31.98	32.42(0.15)	32.73(0.18)	32.85(0.15)	32.9	1.4	7	48(0)	50	[10]	[21]	[0]	77	38	UT	0.1	HoldLong	(13)	10	2	-4	0	1.3,94	54

46	Dec/29	10	31.88	31.98	32.37(0.15)	32.67(0.15)	32.8(0.18)	32.89	1.3	7	48(1.2)	50	[10]	[22]	[-5]	82	55	CR	0.3	OpenShort	(10)	12	-14	-3	0	1.4,97	54
47	Dec/29	9	31.88	31.98	32.32(0.19)	32.62(0.18)	32.74(0.18)	32.96	1.4	7	47(2.4)	50	[13]	[24]	[17]	95	55	UT	0.6	OpenLong?	(10)	12	42	2	20	1.8,100	54
48	Dec/28	15	31.76	31.9	32.26(0.16)	32.56(0.15)	32.68(0.12)	32.76	1.3	6	44(1.7)	50	[11]	[18]	[8]	88	19	UT	0.2	OpenLong?	(11)	8	6	29	12	1.5,100	54
49	Dec/28	14	31.76	31.9	32.21(0.19)	32.51(0.15)	32.64(0.06)	32.73	1.2	6	43(-1.6)	50	[13]	[14]	[10]	90	-15	UT	0.3	HoldLong	(13)	4	10	30	15	1.6,100	54
50	Dec/28	13	31.76	31.9	32.15(0.19)	32.46(0.22)	32.62(0.22)	32.68	1.2	6	44(-1.4)	50	[13]	[27]	[10]	88	26	UT	0.2	HoldLong	(13)	15	14	29	3	1.5,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI