|
|
| ^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
ATRA Trading Signals: Hourly Price Forecast and Prediction(Atara Biotherapeutics, Inc.)
One month low (close): $15.1400 One month high (close): $17.8000
ATRA Daily Change: 2.96% Daily StdDev 3.9% ATRA EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $16.02(2.96%) | Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)
| ATRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.2
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 16.16 | 16.5 | 16.12(-0.19) | 15.87(-0.31) | 15.73(-0.06) | 15.73 | -0.7 | | 1 | 48(1.2) | 0 | [-5] | [-8] | [3] | -67 | -81 | RG | 0 | Wait | | (-9) | -2 | 7 | 4 | 0 | -1.3,16 | 58 | Sample size 50 Avg positive next hour return: 0.44%(30%) Avg negative next hour return: -0.78%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.87(hourly_sma_10 0.89%) 16.12(hourly_sma_20 2.48%) 16.16(daily_ema_20 2.73%) 16.5(daily_ema_10 4.9%)
|
| | | 2 | Jan/6 | 12 | 16.16 | 16.5 | 16.15(-0.19) | 15.92(-0.44) | 15.74(-0.32) | 15.69 | -0.7 | | 1 | 47(2.9) | -25 | [-5] | [-16] | [-9] | -69 | -177 | DT | -0.2 | OpenShort | | (-5) | -8 | -23 | 12 | -20 | -1.5,19 | 58 | | 3 | Jan/6 | 11 | 16.16 | 16.5 | 16.18(-0.19) | 15.99(-0.31) | 15.79(-0.06) | 15.82 | -0.5 | | 1 | 44(0.8) | 0 | [-5] | [-8] | [3] | -67 | -61 | RG | 0.1 | Wait | | (-5) | -2 | 4 | 12 | 0 | -1.3,16 | 58 | | 4 | Jan/6 | 10 | 16.16 | 16.5 | 16.21(-0.25) | 16.04(-0.25) | 15.8(-0.32) | 15.8 | -0.6 | | 1 | 43(-1.7) | 0 | [-6] | [-14] | [8] | -80 | -94 | RG | 0 | Wait | | (-5) | -8 | 31 | 4 | -20 | -1.5,8 | 58 | | 5 | Jan/6 | 9 | 16.16 | 16.5 | 16.25(-0.37) | 16.08(-0.43) | 15.85(-1) | 15.63 | -0.8 | | 1 | 45(6.1) | -50 | [-10] | [-34] | [-20] | -105 | -270 | DT | -0.8 | HoldShort? | | (-11) | -26 | -31 | -8 | -20 | -2.2,0 | 58 | | | | |
| 6 | Jan/5 | 15 | 16.23 | 16.54 | 16.25(0) | 16.15(-0.31) | 16.01(-0.56) | 15.8 | -0.6 | | 0 | 39(5.1) | -20 | [0] | [-19] | [-17] | -103 | -438 | DR | -0.9 | HoldShort? | | (-7) | -14 | -18 | -14 | -20 | -2.1,0 | 49 | | 7 | Jan/5 | 14 | 16.23 | 16.54 | 16.25(0) | 16.2(-0.18) | 16.1(-0.56) | 15.9 | -0.5 | | 0 | 34(-1) | -10 | [0] | [-18] | [-13] | -93 | -377 | DR | -0.8 | HoldShort | | (0) | -14 | -4 | -25 | -20 | -1.7,0 | 49 | | 8 | Jan/5 | 13 | 16.23 | 16.54 | 16.25(0) | 16.23(-0.31) | 16.19(-0.55) | 15.92 | -0.4 | | 0 | 35(-0.1) | -25 | [0] | [-19] | [-20] | -82 | -367 | DR | -1.1 | HoldShort | | (0) | -14 | -32 | -24 | -20 | -1.6,8 | 49 | | 9 | Jan/5 | 12 | 16.23 | 16.54 | 16.31(0.06) | 16.28(-0.37) | 16.28(-0.18) | 16.1 | -0.2 | | 0 | 35(-2) | -15 | [2] | [-10] | [-17] | -61 | -225 | DR | -0.7 | OpenShort | | (2) | -5 | -40 | -19 | -6 | -0.9,12 | 49 | | 10 | Jan/5 | 11 | 16.23 | 16.54 | 16.3(0.12) | 16.34(-0.12) | 16.31(0.18) | 16.33 | 0.1 | | 0 | 37(-1.9) | 25 | [3] | [3] | [4] | -19 | -51 | UT | 0.1 | OpenLong | | (3) | 5 | 10 | -9 | 19 | 0.1,29 | 49 | | | | |
| 11 | Jan/5 | 10 | 16.23 | 16.54 | 16.28(0.12) | 16.36(-0.06) | 16.28(-0.06) | 16.27 | 0.1 | | 0 | 39(-1.9) | 10 | [3] | [-2] | [-4] | -9 | -134 | DR | -0 | OpenShort | | (3) | -2 | -9 | -2 | -6 | -0,41 | 49 | | 12 | Jan/5 | 9 | 16.23 | 16.54 | 16.26(0.06) | 16.37(-0.06) | 16.29(0.12) | 16.32 | 0.1 | | 0 | 40(-0.2) | 5 | [2] | [2] | [-3] | -3 | 15 | CR | 0.1 | HoldShort? | | (5) | 3 | -9 | 1 | 0 | 0.2,42 | 49 | | 13 | Jan/4 | 15 | 16.33 | 16.56 | 16.26(0) | 16.37(0) | 16.27(0.06) | 16.37 | 0.1 | | 2 | 41(2.8) | 20 | [0] | [2] | [5] | 9 | 84 | UR | 0.3 | SmallShort? | | (2) | 2 | 23 | 1 | -20 | 0.4,49 | 56 | | 14 | Jan/4 | 14 | 16.33 | 16.56 | 16.25(-0.06) | 16.38(-0.3) | 16.26(-0.73) | 16.24 | -0.1 | | 2 | 38(0) | -20 | [-2] | [-23] | [0] | -2 | -123 | DT | -0.1 | OpenShort | | (-2) | -19 | 2 | -4 | 6 | -0,48 | 56 | | 15 | Jan/4 | 13 | 16.33 | 16.56 | 16.26(-0.06) | 16.43(-0.24) | 16.38(-0.36) | 16.23 | -0.1 | | 2 | 38(-1.1) | -30 | [-2] | [-13] | [-10] | -6 | -48 | DT | -0.5 | OpenShort | | (-2) | -9 | -17 | -13 | -20 | -0.1,47 | 56 | | | | |
| 16 | Jan/4 | 12 | 16.33 | 16.56 | 16.27(-0.18) | 16.47(0.3) | 16.44(-0.06) | 16.33 | 0 | | 2 | 39(-3.3) | -20 | [-5] | [2] | [-4] | 6 | 192 | RG | -0.4 | Wait | | (-2) | -2 | 24 | -17 | -20 | 0.2,51 | 56 | | 17 | Jan/4 | 11 | 16.33 | 16.56 | 16.3(-0.24) | 16.42(0.18) | 16.45(-0.24) | 16.19 | -0.2 | | 2 | 42(-3.7) | -50 | [-6] | [-5] | [-22] | 9 | 96 | DT | -0.8 | OpenShort | | (-5) | -6 | -28 | -7 | -20 | -0.3,66 | 56 | | 18 | Jan/4 | 10 | 16.33 | 16.56 | 16.34(-0.24) | 16.39(0.24) | 16.49(-0.06) | 16.35 | 0 | | 2 | 46(-7.2) | -50 | [-6] | [0] | [-27] | 32 | 219 | DT | -0.4 | OpenShort | | (-5) | -2 | -68 | 9 | -20 | 0,82 | 56 | | 19 | Jan/4 | 9 | 16.33 | 16.56 | 16.38(-0.12) | 16.35(0.62) | 16.5(0.18) | 16.75 | 0.5 | | 2 | 53(-3) | 25 | [-3] | [12] | [20] | 58 | 382 | UR | 0.6 | SmallShort? | | (-5) | 5 | 29 | 19 | 20 | 0.9,85 | 56 | | 20 | Jan/3 | 15 | 16.36 | 16.5 | 16.4(-0.12) | 16.25(0.37) | 16.47(-0.18) | 16.58 | 0.3 | | 3 | 56(-2.2) | 10 | [-3] | [1] | [16] | 29 | 177 | UR | 0.3 | SmallShort? | | (-5) | -5 | 33 | 9 | 20 | 0.4,69 | 60 | | | | |
| 21 | Jan/3 | 14 | 16.36 | 16.5 | 16.42(-0.24) | 16.19(0.31) | 16.5(0.67) | 16.39 | 0 | | 3 | 58(-2.3) | 5 | [-6] | [22] | [4] | 4 | 359 | UR | -0.2 | SmallShort | | (-7) | 18 | 5 | -1 | 20 | -0.1,56 | 60 | | 22 | Jan/3 | 13 | 16.36 | 16.5 | 16.46(-0.18) | 16.14(0.19) | 16.39(0.68) | 16.36 | 0 | | 3 | 61(-2.1) | 15 | [-5] | [21] | [5] | 2 | 266 | UR | -0.1 | SmallShort | | (-5) | 18 | -2 | 8 | 20 | -0.2,57 | 60 | | 23 | Jan/3 | 12 | 16.36 | 16.5 | 16.49(-0.24) | 16.11(-0.12) | 16.28(0.43) | 16.37 | 0 | | 3 | 63(-1.6) | -15 | [-6] | [10] | [-3] | 3 | 252 | RG | 0.2 | Wait | | (-7) | 11 | -54 | 28 | 20 | -0.2,58 | 60 | | 24 | Jan/3 | 11 | 16.36 | 16.5 | 16.53(-0.06) | 16.13(0.31) | 16.21(1.06) | 16.69 | 0.4 | | 3 | 64(-1.3) | 45 | [-2] | [33] | [20] | 6 | 401 | UR | 1 | SmallShort | | (-2) | 28 | 3 | 32 | 20 | 0.3,48 | 60 | | 25 | Jan/3 | 10 | 16.36 | 16.5 | 16.54(-0.12) | 16.08(0.06) | 16.04(1.13) | 16.67 | 0.4 | | 3 | 66(-2.7) | 35 | [-3] | [32] | [71] | -21 | 452 | UR | 1.2 | SmallShort | | (-3) | 30 | 139 | 22 | 20 | 0.3,22 | 60 | | | | |
| 26 | Jan/3 | 9 | 16.36 | 16.5 | 16.56(-0.3) | 16.07(-0.62) | 15.86(-0.13) | 15.89 | -0.6 | | 3 | 68(3) | 5 | [-8] | [-11] | [9] | -80 | -149 | RG | 0.1 | Wait? | | (-12) | -3 | 14 | 5 | 20 | -1.3,3 | 60 | | 27 | Dec/31 | 15 | 16.37 | 16.34 | 16.61(-0.42) | 16.17(-0.68) | 15.88(-0.38) | 15.81 | -0.7 | | -3 | 65(3.4) | -50 | [-11] | [-22] | [-6] | -89 | -179 | DT | -0.1 | OpenShort? | | (-10) | -10 | -19 | 3 | 0 | -1.6,1 | 49 | | 28 | Dec/31 | 14 | 16.37 | 16.34 | 16.68(-0.48) | 16.28(-0.85) | 15.94(-0.69) | 15.92 | -0.6 | | -3 | 62(1) | -50 | [-13] | [-34] | [4] | -88 | -166 | DP | -0 | OpenShort | | (-12) | -19 | 5 | 6 | 19 | -1.6,2 | 49 | | 29 | Dec/31 | 13 | 16.37 | 16.34 | 16.76(-0.42) | 16.42(-0.73) | 16.05(-0.5) | 15.89 | -0.6 | | -3 | 61(3.3) | -50 | [-11] | [-26] | [-7] | -94 | -237 | DT | -0.3 | OpenShort | | (-14) | -13 | -2 | 4 | -20 | -1.8,1 | 49 | | 30 | Dec/31 | 12 | 16.37 | 16.34 | 16.83(-0.47) | 16.54(-0.72) | 16.13(-0.86) | 15.9 | -0.6 | | -3 | 58(5) | -50 | [-13] | [-36] | [-8] | -99 | -309 | DT | -0.5 | OpenShort | | (-12) | -23 | 4 | -2 | -20 | -2,1 | 49 | | | | |
| 31 | Dec/31 | 11 | 16.37 | 16.34 | 16.91(-0.41) | 16.66(-0.72) | 16.27(-1.21) | 15.88 | -0.6 | | -3 | 53(8.4) | -50 | [-11] | [-45] | [-30] | -107 | -507 | DT | -0.9 | HoldShort | | (-13) | -32 | -40 | 4 | -20 | -2.5,6 | 49 | | 32 | Dec/31 | 10 | 16.37 | 16.34 | 16.98(-0.35) | 16.78(-0.47) | 16.47(-0.9) | 16.11 | -0.3 | | -3 | 44(5.5) | -50 | [-9] | [-33] | [-34] | -107 | -390 | DT | -1 | HoldShort | | (-12) | -24 | -62 | 0 | -20 | -2.5,6 | 49 | | 33 | Dec/31 | 9 | 16.37 | 16.34 | 17.04(-0.35) | 16.86(-0.35) | 16.62(-1.01) | 16.47 | 0.1 | | -3 | 39(1.9) | -50 | [-9] | [-35] | [1] | -92 | -238 | DP | -0.5 | OpenShort? | | (-7) | -27 | 29 | -7 | -20 | -1.9,6 | 49 | | 34 | Dec/30 | 15 | 16.48 | 16.31 | 17.1(-0.35) | 16.92(-0.41) | 16.79(-1) | 16.3 | -0.2 | | -4 | 37(8.2) | -50 | [-9] | [-35] | [-32] | -118 | -375 | DT | -1.7 | HoldShort? | | (-12) | -27 | -49 | -22 | -20 | -2.7,0 | 49 | | 35 | Dec/30 | 14 | 16.48 | 16.31 | 17.16(-0.17) | 16.99(-0.35) | 16.96(-0.53) | 16.59 | 0.1 | | -4 | 29(4.6) | -50 | [-5] | [-20] | [-28] | -108 | -291 | DT | -1.5 | HoldShort | | (-8) | -14 | -42 | -35 | -20 | -2.3,0 | 49 | | | | |
| 36 | Dec/30 | 13 | 16.48 | 16.31 | 17.19(-0.06) | 17.05(-0.06) | 17.05(-0.23) | 16.84 | 0.4 | | -4 | 24(1.6) | -45 | [-2] | [-8] | [-14] | -70 | -196 | DT | -1 | OpenShort | | (-3) | -6 | -18 | -11 | -20 | -1.7,23 | 49 | | 37 | Dec/30 | 12 | 16.48 | 16.31 | 17.19(0) | 17.06(-0.18) | 17.09(-0.12) | 16.95 | 0.6 | | -4 | 22(0.3) | -40 | [0] | [-6] | [-18] | -51 | -178 | DR | -0.7 | OpenShort | | (-2) | -3 | -52 | 2 | -12 | -1.3,32 | 49 | | 38 | Dec/30 | 11 | 16.48 | 16.31 | 17.2(0.06) | 17.09(-0.06) | 17.11(0.35) | 17.27 | 0.9 | | -4 | 22(-0.2) | 30 | [2] | [9] | [18] | -4 | 68 | UT | 0.9 | OpenLong | | (3) | 9 | 21 | 20 | 20 | 0.4,36 | 49 | | 39 | Dec/30 | 10 | 16.48 | 16.31 | 17.2(0) | 17.1(-0.12) | 17.05(0.18) | 17.14 | 0.8 | | -4 | 22(-0.3) | 5 | [0] | [3] | [10] | -38 | 12 | UR | 0.5 | SmallShort | | (0) | 5 | 13 | 8 | 20 | -0.3,20 | 49 | | 40 | Dec/30 | 9 | 16.48 | 16.31 | 17.2(0) | 17.12(-0.17) | 17.02(-0.12) | 17.06 | 0.7 | | -4 | 23(0.1) | -20 | [0] | [-6] | [4] | -57 | -108 | DP | 0.2 | OpenShort? | | (0) | -3 | 7 | 4 | 18 | -0.7,11 | 49 | | | | |
| 41 | Dec/29 | 15 | 16.54 | 16.31 | 17.19(-0.06) | 17.15(-0.23) | 17.04(0.06) | 17.02 | 0.6 | | -2 | 23(1) | -10 | [-2] | [-0] | [-3] | -65 | -29 | DT | -0.1 | OpenShort? | | (0) | 2 | -5 | 1 | -18 | -0.9,8 | 44 | | 42 | Dec/29 | 14 | 16.54 | 16.31 | 17.2(-0.12) | 17.19(-0.17) | 17.03(-0.18) | 17.05 | 0.6 | | -2 | 22(0.3) | -35 | [-3] | [-6] | [0] | -61 | -16 | DT | 0.1 | OpenShort | | (-2) | -5 | 8 | -3 | -20 | -0.8,9 | 44 | | 43 | Dec/29 | 13 | 16.54 | 16.31 | 17.22(-0.06) | 17.22(-0.35) | 17.06(-0.47) | 17 | 0.5 | | -2 | 21(0.3) | -20 | [-2] | [-16] | [-2] | -68 | -187 | DT | -0.3 | OpenShort | | (-3) | -13 | -5 | -4 | 0 | -1.2,12 | 44 | | 44 | Dec/29 | 12 | 16.54 | 16.31 | 17.23(-0.17) | 17.28(-0.29) | 17.14(-0.46) | 17.03 | 0.6 | | -2 | 21(0.2) | -50 | [-5] | [-16] | [-13] | -67 | -67 | DT | -0.6 | OpenShort | | (-3) | -13 | -13 | -21 | -20 | -1.1,11 | 44 | | 45 | Dec/29 | 11 | 16.54 | 16.31 | 17.23(0) | 17.28(0) | 17.22(-0.29) | 17.11 | 0.7 | | -2 | 21(0.3) | -20 | [0] | [-6] | [-3] | -51 | -161 | DR | -0.6 | OpenShort | | (-2) | -8 | 23 | -30 | -20 | -0.8,19 | 44 | | | | |
| 46 | Dec/29 | 10 | 16.54 | 16.31 | 17.26(-0.06) | 17.33(-0.12) | 17.27(-0.46) | 16.97 | 0.5 | | -2 | 20(0.8) | -50 | [-2] | [-13] | [-29] | -55 | -223 | DT | -1.7 | OpenShort | | (-3) | -13 | -39 | -29 | -20 | -1.6,35 | 44 | | 47 | Dec/29 | 9 | 16.54 | 16.31 | 17.27(0.12) | 17.35(0.12) | 17.35(-0.17) | 17.21 | 0.8 | | -2 | 20(-1.9) | -25 | [3] | [-1] | [-19] | -3 | -189 | DR | -0.8 | OpenShort? | | (2) | -5 | -32 | -11 | -20 | -0.4,57 | 44 | | 48 | Dec/28 | 15 | 16.57 | 16.17 | 17.25(0.23) | 17.33(0.23) | 17.38(-0.17) | 17.41 | 0.9 | | -4 | 22(-4.2) | 10 | [6] | [2] | [2] | 39 | -176 | RG | 0.2 | Wait? | | (5) | -5 | 3 | 13 | -17 | 0.9,66 | 44 | | 49 | Dec/28 | 14 | 16.57 | 16.17 | 17.21(0.29) | 17.29(0.17) | 17.41(-0.17) | 17.39 | 0.9 | | -4 | 26(-7.1) | 25 | [8] | [2] | [5] | 33 | -222 | UT | -0.1 | OpenLong | | (7) | -5 | 5 | 11 | 17 | 0.8,63 | 44 | | 50 | Dec/28 | 13 | 16.57 | 16.17 | 17.16(0.35) | 17.26(0.17) | 17.44(0.23) | 17.36 | 0.9 | | -4 | 33(-6.4) | 40 | [10] | [13] | [4] | 29 | -160 | UT | -0.3 | OpenLong | | (8) | 6 | 0 | 10 | 20 | 0.7,61 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|