Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 6, 2022



ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $49.9800      One month high (close): $93.2500

ARNA Daily Change: -0.1%   Daily StdDev 10.27%   ARNA EMA_5_Trend: -0.01%   10Minute StdDev: $0.2207

Latest Price :  $92.9(-0.1%)

Mon. Jan 10, 2022($0.3)   Fri. Jan 7, 2022($0.1)   Thu. Jan 6, 2022($0.2)   Wed. Jan 5, 2022($0.2)   Tue. Jan 4, 2022($0.2)   Mon. Jan 3, 2022($0.1)   Fri. Dec 31, 2021($0.1)   Thu. Dec 30, 2021($0.2)  

ARNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.12%(46%)   Avg negative next hour return: -0.12%(54%)
     Thu. Jan. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/613   88.47  92.73  93.24(-0.02 93.14(-0.04 93.01(-0.0492.990.4    72(0)30[-0][0][-0]-67-20RG-0.1Wait    (-0)-00-1-4-1.3,1658

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.73(daily_ema_10 -0.28%)   88.47(daily_ema_20 -4.86%)  
Resistance Levels: 93.14(weak_hourly_sma_10 0.16%)   93.24(weak_hourly_sma_20 0.27%)  
 
2Jan/612   88.47  92.73  93.26(-0.01 93.18(-0.05 93.05(-0.0492.980.4    72(0.1)30[-0][0][1]-70-30UR-0.4SmallShort    (-0)-0-110-5-1.6,2058
3Jan/611   88.47  92.73  93.27(-0.01 93.23(-0.02 93.09(-0.0493.080.4    71(0.1)25[-0][0][-2]-60-20RG-0.1Wait    (-0)-0-0-5-8-1.1,1858
4Jan/610   88.47  92.73  93.28(-0.01 93.25(-0.03 93.13(-0.0693.090.4    71(0)30[-0][0][-1]-63-30RG-0.2Wait    (-0)-12-11-3-1.1,1558
5Jan/69   88.47  92.73  93.29(-0.01 93.28(-0.05 93.19(-0.192.910.4    71(0.2)15[-0][-0][-8]-99-61RG-1.8SmallLong?    (-0)-1-3-36-17-2.5,1458
 
6Jan/515   86.71  92.53  93.3(0.01 93.33(-0.03 93.28(-0.0393.170.5    81(-0.1)35[0][0][-3]-44-31DR-0.8OpenShort?    (0)-0-0-17-3-1,3152
7Jan/514   86.71  92.53  93.29(0.01 93.36(-0.04 93.31(-0.0793.180.5    81(0)35[0][0][-4]-29-42DR-0.8OpenShort    (0)-1-2-21-4-0.7,3952
8Jan/513   86.71  92.53  93.28(0.01 93.4(0.02 93.38(0.0293.340.5    81(-0.1)40[0][1][-2]90CR-0.2HoldShort    (0)00-8-100.3,5152
9Jan/512   86.71  92.53  93.27(0.01 93.38(0.02 93.36(-0.0193.30.5    81(0)35[0][1][-4]8-10CR-0.3HoldShort    (0)-0-1-16-100.2,5352
10Jan/511   86.71  92.53  93.26(0.01 93.36(0.02 93.37(-0.0193.390.5    81(0)45[0][1][1]350UT0.1OpenLong    (0)-00620.7,6752
 
11Jan/510   86.71  92.53  93.25(0.01 93.36(0)  93.38(-0.0393.370.5    81(0)40[0][1][-2]32-10CR-0.1HoldShort    (0)-0-2-5-50.7,6452
12Jan/59   86.71  92.53  93.24(0.03 93.34(0.03 93.41(-0.0193.520.5    81(0.1)45[0][1][1]55-1UT0.6OpenLong?    (0)-03-591.6,6552
13Jan/415   84.83  92.33  93.24(0)  93.31(-0.01 93.42(0.0293.220.5    101(0.1)45[0][1][-4]1710CR-1.2HoldShort?    (0)0-1-19-10.1,6459
14Jan/414   84.83  92.33  93.21(0.01 93.32(0.01 93.4(0.0593.360.5    101(0)45[0][2][-3]4820CR-0.2HoldShort    (0)1-1-1610.9,7559
15Jan/413   84.83  92.33  93.2(0.02 93.31(0.03 93.35(0.0593.450.5    101(0.1)50[0][2][4]7120UT0.6OpenLong    (0)1-02031.4,8659
 
16Jan/412   84.83  92.33  93.18(0.02 93.28(0.06 93.3(0.0493.460.5    101(0.1)50[0][2][3]7320UT1OpenLong    (0)0-22211.7,8059
17Jan/411   84.83  92.33  93.16(0.02 93.22(0.08 93.26(0.0893.620.6    101(0.2)50[0][2][5]9750UT2.4HoldLong    (0)1513123.1,6959
18Jan/410   84.83  92.33  93.14(-0.01 93.15(-0.01 93.19(-0.0593.120.5    101(0)40[-0][0][-3]10-0RG-0.6Wait    (0)-11-200-0.2,6559
19Jan/49   84.83  92.33  93.15(-0.02 93.15(0)  93.24(-0.0493.060.5    101(-0.1)35[-0][1][-5]70RG-1.6SmallLong?    (-0)-0-2-22-6-0.8,7759
20Jan/315   82.8  92.11  93.15(0)  93.15(0)  93.28(0.0293.240.6    111(0.1)50[0][1][0]5921UT-0.3OpenLong?    (-0)0-0-160.6,9472
 
21Jan/314   82.8  92.11  93.17(0.02 93.16(0.02 93.26(0.193.280.6    111(0)50[0][2][3]7121UT0.2OpenLong    (0)101420.9,9872
22Jan/313   82.8  92.11  93.15(0.01 93.14(0.02 93.17(0.0593.280.6    111(0)50[0][2][6]7410UT0.9OpenLong    (0)1-03181,9972
23Jan/312   82.8  92.11  93.14(0.01 93.12(0.01 93.12(0.0493.30.6    111(0)50[0][2][9]6320UT1.4OpenLong    (0)005281.2,8372
24Jan/311   82.8  92.11  93.13(0.02 93.11(0.03 93.08(0.0393.280.6    111(0)50[0][2][6]309UT1.6OpenLong    (0)022891.2,5072
25Jan/310   82.8  92.11  93.13(0)  93.08(0.01 93.05(-0.0193.130.6    111(0)50[0][1][1]-180UR0.6SmallShort    (0)-03110.2,2772
 
26Jan/39   82.8  92.11  93.11(-0.03 93.07(-0.04 93.06(-0.0692.850.6    111(0)40[-0][0][-6]-92-9RG-1.7SmallLong?    (-0)-1-2-26-10-2.1,1172
27Dec/3115   80.71  91.92  93.14(0.01 93.11(-0.02 93.12(-0.0193.030.7    121(0)45[0][1][-3]-55-21CR-0.8HoldShort?    (-0)-0-1-18-2-1,2098
28Dec/3114   80.71  91.92  93.13(0.01 93.13(-0.01 93.13(-0.0193.10.7    121(0)50[0][1][-1]-21-10CR-0.2HoldShort    (0)-0-0-54-0.2,3498
29Dec/3113   80.71  91.92  93.12(0.01 93.14(-0.03 93.14(0.0293.120.7    121(0)50[0][1][0]-13-10UT-0.2OpenLong    (0)0-1130,3798
30Dec/3112   80.71  91.92  93.11(0.02 93.17(-0.01 93.12(0.0393.190.7    121(-0.2)50[0][1][1]-10UT0.5OpenLong    (0)00140.6,3498
 
31Dec/3111   80.71  91.92  93.09(0.04 93.18(0.01 93.09(-0.0193.140.7    121(-0.2)50[0][1][-0]-7-31UT0.3OpenLong    (0)-010-40.3,3698
32Dec/3110   80.71  91.92  93.05(0.03 93.17(0.02 93.1(-0.0293.080.7    121(-0.2)45[0][1][-3]-17-42CR-0.1HoldShort    (0)-0-1-13-110.1,3198
33Dec/319   80.71  91.92  93.02(0.03 93.17(0)  93.12(-0.0293.170.7    121(-0.2)50[0][1][-2]-3-22CR0.2HoldShort?    (0)-02-15-40.6,3298
34Dec/3015   78.78  91.81  92.99(0.05 93.15(0.01 93.14(-0.1930.7    142(-0.2)50[1][0][-4]-8-83DR-0.5OpenShort?    (0)-1-1-22-50,4292
35Dec/3014   78.78  91.81  92.94(0.05 93.14(-0.01 93.23(-0.0493.080.7    142(-0.3)50[1][1][-4]21-43CR-0.5HoldShort    (1)-0-1-16-80.4,6192
 
36Dec/3013   78.78  91.81  92.89(0.05 93.15(-0.01 93.27(0.0493.20.8    142(-0.2)50[1][1][-2]41-11CR-0.2HoldShort    (1)00-1350.8,7192
37Dec/3012   78.78  91.81  92.84(0.06 93.16(0.03 93.23(0.0493.20.8    142(-0.1)50[1][2][-1]57-11CR-0.1HoldShort    (1)0-0-4-30.9,8492
38Dec/3011   78.78  91.81  92.78(0.08 93.13(0.02 93.19(0.0493.240.8    142(-0.1)50[1][2][1]68-23UT0.1OpenLong    (1)0-2631,9392
39Dec/3010   78.78  91.81  92.71(0.08 93.11(0.05 93.15(0.193.420.8    142(0)50[1][2][3]8018UT0.6HoldLong    (1)119111.5,9292
40Dec/309   78.78  91.81  92.64(0.08 93.06(0.08 93.06(0.0293.30.8    142(0)50[1][2][2]70-13UT0.5OpenLong?    (1)03321.4,8592
 
41Dec/2915   76.78  91.76  92.57(0.09 92.99(0.05 93.04(-0.0592.990.8    152(-0.2)50[1][1][-2]50-54CR-0.1HoldShort?    (1)-1-0-6-80.9,7788
42Dec/2914   76.78  91.76  92.49(0.1 92.94(0.04 93.09(0.0293.010.8    153(-0.4)50[1][2][-2]54-44CR-0.2HoldShort    (1)00-10-61,7988
43Dec/2913   76.78  91.76  92.4(0.1 92.9(0.08 93.07(0.0193.010.8    153(-0.1)50[1][2][-2]61-34CR-0.1HoldShort    (1)00-11-51.1,8388
44Dec/2912   76.78  91.76  92.31(0.07 92.83(0.09 93.07(0) 92.990.8    153(0)50[1][2][-2]68-3CR-0.1HoldShort    (1)0-2-6-71.1,9088
45Dec/2911   76.78  91.76  92.25(0.1 92.75(0.13 93.06(0.1393.180.8    153(0.2)50[1][3][0]8427UT0.2HoldLong    (1)1-1-3121.5,9688
 
46Dec/2910   76.78  91.76  92.16(0.11 92.63(0.14 92.94(0.1993.270.8    153(0.2)50[1][4][2]9548UT0.6HoldLong    (1)24-2181.9,9788
47Dec/299   76.78  91.76  92.06(0.1 92.5(0.08 92.76(0.0392.890.8    153(-0.2)50[1][2][0]85-3UT0.2HoldLong?    (1)0-1-2101.5,9788
48Dec/2815   74.87  91.67  91.97(0.11 92.43(0.12 92.73(0.1492.950.9    163(0.1)50[1][3][6]9227UT0.4HoldLong?    (1)1-031111.7,9989
49Dec/2814   74.87  91.67  91.87(0.12 92.32(0.11 92.6(0.1792.980.9    163(0)50[1][4][9]10037UT0.7CloseLong    (1)2433202,10089
50Dec/2813   74.87  91.67  91.76(0.1 92.22(0.09 92.44(0.1392.610.9    163(0)50[1][3][6]9018UT0.3HoldLong    (1)113081.6,10089
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA