Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMWL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 6, 2022



AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)


One month low (close): $5.0400      One month high (close): $6.7700

AMWL Daily Change: -3.08%   Daily StdDev 3.77%   AMWL EMA_5_Trend: -3.6%   10Minute StdDev: $0

Latest Price :  $5.04(-3.08%)

Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)   Thu. Dec 30, 2021($0)  

AMWL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.6%  Daily EMA 20 BBV: -2.6

Sample size 50   Avg positive next hour return: 1.28%(52%)   Avg negative next hour return: -0.85%(48%)
     Thu. Jan. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/613   6.02  5.84  5.53(-0.9 5.25(-0.94 5.13(-0.395.11-2.5    -1586(-4.5)-50[-24][-35][-11]-71-27DT-0.1OpenShort    (-31)-10-177-20-1.3,1243

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.25(hourly_sma_10 2.74%)   5.53(hourly_sma_20 8.22%)   5.84(daily_ema_10 14.29%)   6.02(daily_ema_20 17.81%)  
 
2Jan/612   6.02  5.84  5.58(-0.89 5.3(-1.12 5.15(-0.775.14-2.4    -1591(-2.3)-50[-24][-47][0]-73-154DT-0OpenShort    (-26)-20-28720-1.3,1043
3Jan/611   6.02  5.84  5.63(-0.88 5.36(-0.74 5.19(-0.385.19-2.2    -1593(-1.3)-50[-23][-32][24]-77-64DP0OpenShort    (-31)-106960-1.3,643
4Jan/610   6.02  5.84  5.68(-1.05 5.4(-1.46 5.21(-1.515.07-2.6    -1594(4.3)-50[-28][-72][-35]-93-454DT-0.4OpenShort    (-26)-40-451-20-1.7,043
5Jan/69   6.02  5.84  5.74(-0.86 5.48(-0.9 5.29(-1.495.15-2.4    -1590(3.5)-50[-23][-63][-29]-95-586DT-0.4OpenShort?    (-30)-40-331-20-1.8,043
 
6Jan/515   6.11  5.97  5.79(-0.69 5.53(-0.9 5.37(-1.295.21-2.7    -1286(-3.4)-50[-18][-56][-35]-95-663DT-0.5HoldShort?    (-25)-34-550-20-1.8,041
7Jan/514   6.11  5.97  5.83(-0.68 5.58(-0.89 5.44(-1.635.31-2.4    -1290(6.4)-50[-18][-65][-21]-95-642DT-0.4OpenShort    (-20)-43-16-0-20-1.8,041
8Jan/513   6.11  5.97  5.87(-0.68 5.63(-0.88 5.53(-1.255.34-2.3    -1283(7.5)-50[-18][-55][-28]-98-566DT-0.7OpenShort    (-20)-33-59-2-20-1.9,041
9Jan/512   6.11  5.97  5.91(-0.67 5.68(-1.05 5.6(-1.065.45-2    -1276(6)-50[-18][-52][-24]-95-408DT-0.6OpenShort    (-20)-28-42-4-20-1.8,041
10Jan/511   6.11  5.97  5.95(-0.5 5.74(-1.03 5.66(-0.535.53-1.8    -1270(5.1)-50[-13][-37][-12]-94-373DT-0.6OpenShort    (-15)-14-31-2-18-1.8,141
 
11Jan/510   6.11  5.97  5.98(-0.33 5.8(-1.02 5.69(-0.355.59-1.6    -1265(4)-50[-9][-31][-22]-93-427DT-0.5OpenShort    (-15)-9-6600-1.8,241
12Jan/59   6.11  5.97  6(-0.5 5.86(-0.85 5.71(-0.175.72-1.2    -1261(2.3)-50[-13][-25][1]-82-50DP0OpenShort?    (-10)-5080-1.4,341
13Jan/415   6.18  6.1  6.03(-0.5 5.91(-0.67 5.72(-0.525.72-1.7    -659(-10.1)-50[-13][-28][-6]-88-170DT0HoldShort?    (-15)-14-59-20-1.6,248
14Jan/414   6.18  6.1  6.06(-0.33 5.95(-0.83 5.75(-1.25.73-1.7    -669(5.7)-50[-9][-49][-2]-94-513DT-0.1OpenShort    (-14)-331010-20-1.8,148
15Jan/413   6.18  6.1  6.08(-0.33 6(-0.83 5.82(-1.525.71-1.7    -663(7.9)-50[-9][-58][-14]-105-658DT-0.6HoldShort    (-10)-4206-20-2.2,048
 
16Jan/412   6.18  6.1  6.1(-0.49 6.05(-0.66 5.91(-1.665.71-1.7    -655(10.5)-50[-14][-60][-34]-115-568DT-1.3HoldShort    (-14)-46-30-17-20-2.6,048
17Jan/411   6.18  6.1  6.13(-0.33 6.09(-0.49 6.01(-1.485.77-1.5    -645(13.7)-50[-9][-52][-40]-125-628DT-2HoldShort    (-10)-41-40-42-20-3,048
18Jan/410   6.18  6.1  6.15(-0.32 6.12(-0.49 6.1(-0.975.85-1.2    -631(12.2)-50[-9][-38][-62]-123-418DT-3HoldShort    (-9)-27-105-45-20-3.6,1748
19Jan/49   6.18  6.1  6.17(-0.16 6.12(0)  6.16(-0.326.07-0.4    -619(1.9)-50[-4][-12][-28]-63-84DT-1.8OpenShort?    (-5)-9-47-26-20-2,3748
20Jan/315   6.21  6.14  6.18(0.32 6.12(0)  6.18(-0.166.17-0.2    -317(-13.4)25[9][-3][-4]2-361DR-0.2OpenShort?    (0)-4-9-30-0.2,5752
 
21Jan/314   6.21  6.14  6.16(0.33 6.12(0)  6.19(0.496.19-0.1    -330(-19.5)50[9][15][7]12-150UT0OpenLong    (9)140-6200.4,5252
22Jan/313   6.21  6.14  6.14(0.33 6.12(0)  6.16(0.336.19-0.1    -350(-9.2)45[9][11][6]15-157UT0.3OpenLong    (10)919-400.4,5552
23Jan/312   6.21  6.14  6.12(0.33 6.15(-0.16 6.14(-0.166.15-0.2    -359(-8.3)30[9][-5][-3]11-304DR0.1OpenShort    (10)-5-283200.2,5652
24Jan/311   6.21  6.14  6.1(0.33 6.15(0)  6.15(0.496.210    -367(-4.4)45[9][15][5]29-20UT0.4OpenLong    (10)1492160.7,6152
25Jan/310   6.21  6.14  6.08(0.33 6.15(0)  6.12(0.166.19-0.1    -372(-0.8)50[9][6][22]26-99UT0.4OpenLong    (10)548-3200.6,6152
 
26Jan/39   6.21  6.14  6.06(0.17 6.16(-0.32 6.11(-0.336.09-0.5    -372(-3)-10[5][-13][-6]3-191DR-0.1OpenShort?    (5)-9-5-11-200.2,4852
27Dec/3115   6.2  6.16  6.06(0)  6.18(-0.16 6.13(-0.496.1-0.4    -375(-0.2)-50[0][-16][-14]24-37DR-0.2OpenShort?    (10)-14-14-9-200.3,6648
28Dec/3114   6.2  6.16  6.05(0.17 6.18(0)  6.16(-0.326.13-0.3    -376(0.4)0[5][-8][2]35-107RG-0.2Wait    (5)-914-9-160.4,7548
29Dec/3113   6.2  6.16  6.05(0)  6.19(-0.16 6.18(-0.166.1-0.4    -375(0.1)-50[0][-7][-18]3762DR-0.4OpenShort    (0)-5-24-11-200.3,7948
30Dec/3112   6.2  6.16  6.05(0)  6.2(0.32 6.19(-0.326.15-0.2    -375(0.7)-50[0][-4][-20]51104DR-0.2OpenShort    (0)-9-19-9-200.6,8648
 
31Dec/3111   6.2  6.16  6.04(0.17 6.18(0.82 6.21(-0.166.19-0    -374(1.1)-25[5][8][-12]6351CR-0.1HoldShort    (5)-5-141-200.8,9348
32Dec/3110   6.2  6.16  6.03(0.17 6.13(0.82 6.22(0.166.220.1    -373(2.3)-10[5][17][-8]70196CR0HoldShort    (5)5-19-1-161.1,9248
33Dec/319   6.2  6.16  6.02(-0.17 6.08(0.66 6.21(0.166.260.2    -371(-1.4)-30[-5][13][14]77600UR0.3SmallShort?    (5)547-2-161.4,9248
34Dec/3015   6.22  6.15  6.02(0)  6.04(0.67 6.21(0) 6.16-0.2    -372(-0.6)-35[0][9][-11]60220CR-0.2HoldShort?    (-5)0-24-4-200.7,9246
35Dec/3014   6.22  6.15  6.03(0.17 6(0.5 6.2(0.816.21-0    -373(1.4)25[5][31][7]73334UT0.1OpenLong    (0)23-197201,9846
 
36Dec/3013   6.22  6.15  6.03(0)  5.97(0.67 6.15(1.826.250.1    -372(2.9)10[0][60][24]83817UR0.6SmallShort    (5)512422201.3,10046
37Dec/3012   6.22  6.15  6.02(0.17 5.93(0.51 6.04(1.346.2-0.1    -369(0.9)35[5][45][26]71458UT1OpenLong    (0)37041201.1,9346
38Dec/3011   6.22  6.15  6.02(0)  5.9(0.17 5.96(1.536.2-0.1    -368(0.8)10[0][45][38]51688UR1.5SmallShort    (0)431948201.2,7146
39Dec/3010   6.22  6.15  6.01(-0.17 5.89(0.17 5.87(1.386.16-0.2    -367(-2.7)-15[-5][39][72]18742UR1.8SmallShort    (0)3811837200.9,4546
40Dec/309   6.22  6.15  6.02(-0.17 5.88(-0.34 5.87(0) 5.92-1.3    -370(-0.5)25[-5][-6][40]-52-8RG0.8SmallShort?    (-5)0971420-0.6,1346
 
41Dec/2915   6.23  6.15  6.03(-0.33 5.9(-0.51 5.79(-0.525.73-2.1    -670(4.9)-50[-9][-26][-14]-94-307DT-0.4OpenShort?    (-15)-15-30-0-20-1.8,135
42Dec/2914   6.23  6.15  6.05(-0.66 5.93(-0.67 5.82(-0.515.79-1.8    -665(-3.9)-50[-19][-31][-3]-9296DT-0.2HoldShort    (-10)-1510-3-20-1.7,135
43Dec/2913   6.23  6.15  6.09(-0.49 5.97(-0.83 5.85(-1.185.77-1.9    -669(-1.3)-50[-14][-51][-12]-93-337DT-0.5HoldShort    (-19)-34-152-20-1.9,535
44Dec/2912   6.23  6.15  6.12(-0.65 6.02(-0.66 5.92(-0.845.8-1.8    -670(-1.6)-50[-19][-40][-23]-93-87DT-0.7HoldShort    (-14)-24-49-4-20-1.9,535
45Dec/2911   6.23  6.15  6.16(-0.48 6.06(-0.33 5.97(-0.55.9-1.4    -672(-1)-50[-14][-24][1]-83-69DP-0.4OpenShort    (-14)-1435-6-20-1.5,535
 
46Dec/2910   6.23  6.15  6.19(-0.48 6.08(-0.49 6(-0.665.83-1.7    -673(6.8)-50[-14][-31][-37]-99-267DT-1OpenShort    (-19)-19-68-8-20-2.1,435
47Dec/299   6.23  6.15  6.22(-0.16 6.11(-0.16 6.04(-0.665.97-1.1    -666(4)-50[-5][-24][-27]-82-404DT-0.4OpenShort?    (-9)-19-532-20-1.6,835
48Dec/2815   6.27  6.19  6.23(-0.16 6.12(-0.16 6.08(-0.656.08-0.9    -662(-7)-50[-5][-23][-5]-64-244DT0OpenShort?    (-5)-190-21-16-1,1142
49Dec/2814   6.27  6.19  6.24(-0.16 6.13(-0.33 6.12(-0.336.08-0.9    -669(1.6)-45[-5][-17][1]-74-181DP-0.3OpenShort    (-5)-1024-25-20-1.1,442
50Dec/2813   6.27  6.19  6.25(-0.32 6.15(-0.32 6.14(-0.326.03-1.1    -668(4.6)-50[-9][-17][-9]-87-109DT-0.8OpenShort    (-5)-9-10-29-16-1.6,342
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA