|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $53.7000 One month high (close): $61.5700
ONLN Daily Change: 1.96% Daily StdDev 1.81% ONLN EMA_5_Trend: -1% 10Minute StdDev: $0.6119
Latest Price : $54.75(1.96%) | Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($1)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 56.77 | 56.25 | 55.31(-0.2) | 54.72(-0.05) | 54.36(0.24) | 55.07 | -1.2 | | -11 | 70(-6.9) | -50 | [-11] | [6] | [16] | -11 | 203 | UR | 0.7 | SmallShort | | (-13) | 13 | 24 | 22 | 20 | -0.2,44 | 48 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces: 54.72(hourly_sma_10 -0.64%)
Support Levels:
Resistance Levels: 55.31(hourly_sma_20 0.44%) 56.25(daily_ema_10 2.14%) 56.77(daily_ema_20 3.09%)
|
| | | 2 | Jan/6 | 11 | 56.77 | 56.25 | 55.42(-0.22) | 54.75(-0.11) | 54.23(0.06) | 54.85 | -1.4 | | -11 | 77(-5.6) | -40 | [-12] | [-6] | [43] | -38 | 121 | DP | 0.6 | OpenShort | | (-14) | 3 | 107 | 19 | 20 | -0.5,25 | 48 | | 3 | Jan/6 | 10 | 56.77 | 56.25 | 55.54(-0.34) | 54.81(-0.24) | 54.2(-0.5) | 53.87 | -2.1 | | -11 | 83(0.3) | -50 | [-19] | [-42] | [-20] | -82 | -98 | DT | -0.3 | HoldShort | | (-20) | -28 | -41 | 2 | -20 | -1.5,6 | 48 | | 4 | Jan/6 | 9 | 56.77 | 56.25 | 55.73(-0.27) | 54.94(-0.16) | 54.47(-0.46) | 54.25 | -1.8 | | -11 | 82(0.5) | -50 | [-15] | [-37] | [11] | -76 | -124 | DP | -0.2 | OpenShort? | | (-18) | -25 | 47 | 1 | -20 | -1.3,7 | 48 | | 5 | Jan/5 | 15 | 57.1 | 56.5 | 55.88(-0.27) | 55.03(-0.27) | 54.72(-0.65) | 53.82 | -2 | | -12 | 82(18.5) | -50 | [-15] | [-51] | [-30] | -95 | -270 | DT | -0.8 | OpenShort? | | (-19) | -36 | -59 | -10 | -20 | -1.8,0 | 39 | | | | |
| 6 | Jan/5 | 14 | 57.1 | 56.5 | 56.03(-0.23) | 55.18(-0.13) | 55.08(-0.34) | 54.37 | -1.7 | | -12 | 63(3.2) | -50 | [-13] | [-30] | [-23] | -89 | -162 | DT | -0.7 | OpenShort | | (-14) | -19 | -46 | -10 | -20 | -1.6,1 | 39 | | 7 | Jan/5 | 13 | 57.1 | 56.5 | 56.16(-0.2) | 55.25(-0.18) | 55.27(-0.31) | 54.8 | -1.4 | | -12 | 60(2.2) | -50 | [-11] | [-29] | [-15] | -78 | -124 | DT | -0.5 | OpenShort | | (-12) | -17 | -36 | -7 | -18 | -1.4,7 | 39 | | 8 | Jan/5 | 12 | 57.1 | 56.5 | 56.27(-0.16) | 55.35(-0.31) | 55.44(0.05) | 55.14 | -1.2 | | -12 | 58(1.4) | -50 | [-9] | [-12] | [-7] | -66 | -37 | DT | -0.3 | OpenShort | | (-11) | 3 | -35 | 2 | 20 | -1.2,14 | 39 | | 9 | Jan/5 | 11 | 57.1 | 56.5 | 56.36(-0.14) | 55.52(-0.36) | 55.41(0.11) | 55.47 | -1 | | -12 | 57(1) | -50 | [-8] | [-10] | [2] | -58 | -2 | DP | 0.1 | OpenShort | | (-8) | 6 | -9 | 5 | 20 | -1,17 | 39 | | 10 | Jan/5 | 10 | 57.1 | 56.5 | 56.44(-0.11) | 55.72(-0.29) | 55.35(0.22) | 55.56 | -0.9 | | -12 | 56(-0.1) | -35 | [-6] | [-2] | [15] | -56 | -4 | DP | 0.2 | OpenShort | | (-7) | 12 | 22 | 14 | 20 | -1,19 | 39 | | | | |
| 11 | Jan/5 | 9 | 57.1 | 56.5 | 56.5(-0.18) | 55.88(-0.39) | 55.35(0) | 55.35 | -1.1 | | -12 | 56(2.7) | -50 | [-10] | [-18] | [-7] | -71 | -30 | DT | 0.1 | OpenShort? | | (-9) | 0 | -26 | 10 | 4 | -1.3,12 | 39 | | 12 | Jan/4 | 15 | 57.48 | 56.89 | 56.6(-0.18) | 56.1(-0.3) | 55.23(-0.05) | 55.6 | -1.1 | | -7 | 53(2.3) | -40 | [-10] | [-14] | [21] | -72 | -22 | DP | 0.4 | OpenShort? | | (-8) | -3 | 58 | 12 | -2 | -1.2,8 | 44 | | 13 | Jan/4 | 14 | 57.48 | 56.89 | 56.7(-0.25) | 56.27(-0.44) | 55.26(-0.68) | 55.06 | -1.4 | | -7 | 51(3.5) | -50 | [-14] | [-55] | [-5] | -97 | -212 | DT | -0.2 | OpenShort | | (-14) | -39 | -6 | 9 | -20 | -1.9,1 | 44 | | 14 | Jan/4 | 13 | 57.48 | 56.89 | 56.84(-0.25) | 56.52(-0.37) | 55.64(-0.8) | 55.12 | -1.4 | | -7 | 47(3.5) | -50 | [-14] | [-60] | [-12] | -102 | -252 | DT | -0.6 | HoldShort | | (-15) | -46 | -11 | 1 | -20 | -2.1,1 | 44 | | 15 | Jan/4 | 12 | 57.48 | 56.89 | 56.98(-0.25) | 56.73(-0.28) | 56.09(-0.76) | 55.22 | -1.3 | | -7 | 44(4.1) | -50 | [-14] | [-55] | [-10] | -109 | -252 | DT | -1.2 | HoldShort | | (-15) | -43 | 9 | -21 | -20 | -2.4,1 | 44 | | | | |
| 16 | Jan/4 | 11 | 57.48 | 56.89 | 57.12(-0.26) | 56.89(-0.33) | 56.52(-0.82) | 55.14 | -1.4 | | -7 | 40(10.5) | -50 | [-15] | [-60] | [-41] | -123 | -296 | DT | -2.1 | HoldShort | | (-17) | -47 | -69 | -42 | -20 | -2.9,0 | 44 | | 17 | Jan/4 | 10 | 57.48 | 56.89 | 57.27(-0.16) | 57.08(-0.21) | 56.99(-0.52) | 55.79 | -1 | | -7 | 29(6.6) | -50 | [-9] | [-38] | [-53] | -106 | -231 | DT | -2.4 | HoldShort | | (-12) | -30 | -116 | -34 | -20 | -3,19 | 44 | | 18 | Jan/4 | 9 | 57.48 | 56.89 | 57.36(-0.05) | 57.08(0) | 57.29(-0.17) | 56.91 | -0.3 | | -7 | 22(0.7) | -50 | [-3] | [-11] | [-22] | -47 | -73 | DT | -1 | OpenShort? | | (-3) | -10 | -50 | -14 | -20 | -1.2,33 | 44 | | 19 | Jan/3 | 15 | 57.68 | 56.88 | 57.39(0.07) | 57.2(0.09) | 57.39(0.05) | 57.4 | -0.2 | | -6 | 22(-1.8) | 0 | [4] | [7] | [1] | 4 | -56 | RG | 0 | Wait? | | (-1) | 3 | 0 | 4 | 7 | 0,54 | 49 | | 20 | Jan/3 | 14 | 57.68 | 56.88 | 57.35(0.12) | 57.15(0.05) | 57.36(0.17) | 57.4 | -0.2 | | -6 | 24(-6.7) | 25 | [7] | [13] | [3] | -5 | -65 | UT | 0.1 | OpenLong | | (4) | 10 | 4 | 1 | 16 | 0.1,43 | 49 | | | | |
| 21 | Jan/3 | 13 | 57.68 | 56.88 | 57.28(0.12) | 57.12(0.04) | 57.26(0.16) | 57.36 | -0.2 | | -6 | 30(-4) | 25 | [7] | [12] | [3] | -5 | -66 | UT | 0.2 | OpenLong | | (8) | 9 | 3 | 3 | 20 | 0.2,40 | 49 | | 22 | Jan/3 | 12 | 57.68 | 56.88 | 57.21(0.12) | 57.1(-0.04) | 57.17(0.11) | 57.33 | -0.2 | | -6 | 34(-4.1) | 10 | [7] | [7] | [-1] | -9 | -68 | CR | 0.3 | HoldShort | | (6) | 6 | -14 | 4 | 20 | 0.2,36 | 49 | | 23 | Jan/3 | 11 | 57.68 | 56.88 | 57.14(0.14) | 57.12(-0.05) | 57.11(0.21) | 57.47 | -0.1 | | -6 | 38(-2.9) | 35 | [8] | [13] | [12] | -9 | -25 | UT | 0.6 | OpenLong | | (9) | 12 | 24 | 1 | 20 | 0.5,29 | 49 | | 24 | Jan/3 | 10 | 57.68 | 56.88 | 57.06(0.11) | 57.15(-0.17) | 56.99(0.04) | 57.24 | -0.3 | | -6 | 41(-2.2) | 30 | [6] | [-1] | [14] | -14 | -67 | RG | 0.4 | Wait | | (7) | 2 | 35 | -5 | 20 | 0.3,29 | 49 | | 25 | Jan/3 | 9 | 57.68 | 56.88 | 57(0.11) | 57.25(-0.19) | 56.97(-0.02) | 56.9 | -0.5 | | -6 | 43(-2.9) | -0 | [6] | [-5] | [-1] | -21 | -132 | DR | -0.1 | OpenShort? | | (5) | -1 | -2 | -7 | 7 | -0.1,32 | 49 | | | | |
| 26 | Dec/31 | 15 | 57.73 | 56.8 | 56.94(0.05) | 57.36(-0.17) | 56.98(-0.11) | 56.92 | -0.5 | | -9 | 46(-0.6) | -50 | [3] | [-11] | [-6] | -13 | -75 | DR | -0.1 | OpenShort? | | (7) | -6 | -11 | -7 | -18 | -0,37 | 42 | | 27 | Dec/31 | 14 | 57.73 | 56.8 | 56.91(0.02) | 57.46(-0.1) | 57.04(-0.16) | 57.02 | -0.4 | | -9 | 47(0) | -50 | [1] | [-12] | [-0] | 2 | -38 | RG | -0 | Wait | | (4) | -9 | 9 | -5 | -20 | 0.1,49 | 42 | | 28 | Dec/31 | 13 | 57.73 | 56.8 | 56.9(0.02) | 57.52(-0.1) | 57.13(-0.31) | 56.93 | -0.5 | | -9 | 47(0) | -50 | [1] | [-20] | [-8] | 0 | -83 | DR | -0.3 | OpenShort | | (0) | -18 | -5 | -11 | -20 | 0,50 | 42 | | 29 | Dec/31 | 12 | 57.73 | 56.8 | 56.89(0.02) | 57.58(0.05) | 57.31(-0.37) | 56.98 | -0.4 | | -9 | 47(0) | -50 | [1] | [-19] | [-12] | 7 | -89 | DR | -0.4 | OpenShort | | (1) | -21 | -7 | -16 | -20 | 0.1,54 | 42 | | 30 | Dec/31 | 11 | 57.73 | 56.8 | 56.89(0) | 57.55(0.19) | 57.52(-0.4) | 57.05 | -0.4 | | -9 | 47(0) | -50 | [0] | [-17] | [-16] | 18 | -67 | DR | -0.6 | OpenShort | | (1) | -23 | -15 | -19 | -20 | 0.2,63 | 42 | | | | |
| 31 | Dec/31 | 10 | 57.73 | 56.8 | 56.88(0.02) | 57.44(0.21) | 57.75(-0.22) | 57.2 | -0.3 | | -9 | 47(0.3) | -50 | [1] | [-6] | [-20] | 34 | -11 | DR | -0.7 | OpenShort | | (2) | -13 | -33 | -18 | -20 | 0.4,74 | 42 | | 32 | Dec/31 | 9 | 57.73 | 56.8 | 56.87(0.02) | 57.32(0.3) | 57.88(-0.07) | 57.52 | -0.1 | | -9 | 47(0.2) | -50 | [1] | [5] | [-14] | 56 | 74 | CR | -0.5 | HoldShort? | | (2) | -4 | -29 | -14 | -20 | 0.8,86 | 42 | | 33 | Dec/30 | 15 | 57.91 | 56.72 | 56.86(0.04) | 57.15(0.33) | 57.92(0.12) | 57.81 | -0.1 | | -10 | 46(3.5) | -50 | [2] | [16] | [-9] | 75 | 160 | CR | -0.1 | HoldShort? | | (3) | 7 | -24 | -7 | 3 | 1.2,95 | 39 | | 34 | Dec/30 | 14 | 57.91 | 56.72 | 56.84(0.07) | 56.96(0.35) | 57.85(0.45) | 58.05 | 0.1 | | -10 | 43(2.4) | -20 | [4] | [36] | [3] | 89 | 251 | RG | 0.3 | Wait | | (4) | 26 | -8 | 5 | 20 | 1.6,99 | 39 | | 35 | Dec/30 | 13 | 57.91 | 56.72 | 56.8(0.09) | 56.76(0.42) | 57.59(0.81) | 58.13 | 0.1 | | -10 | 41(3.3) | 0 | [5] | [59] | [16] | 98 | 339 | RG | 0.8 | SmallShort | | (5) | 46 | 18 | 20 | 20 | 1.9,100 | 39 | | | | |
| 36 | Dec/30 | 12 | 57.91 | 56.72 | 56.75(0.05) | 56.52(0.3) | 57.13(0.69) | 57.95 | 0 | | -10 | 37(2.6) | -10 | [3] | [48] | [25] | 95 | 329 | RG | 1.2 | SmallShort | | (3) | 39 | 31 | 39 | 20 | 1.8,100 | 39 | | 37 | Dec/30 | 11 | 57.91 | 56.72 | 56.72(0.02) | 56.35(0.14) | 56.74(0.62) | 57.65 | -0.1 | | -10 | 35(0.9) | -5 | [1] | [39] | [25] | 75 | 291 | RG | 1.5 | SmallShort | | (1) | 35 | 19 | 50 | 20 | 1.5,87 | 39 | | 38 | Dec/30 | 10 | 57.91 | 56.72 | 56.72(0) | 56.27(0.14) | 56.39(0.61) | 57.46 | -0.3 | | -10 | 34(-0.5) | -15 | [0] | [38] | [42] | 39 | 278 | UR | 1.8 | SmallShort | | (1) | 35 | 76 | 37 | 20 | 1.3,56 | 39 | | 39 | Dec/30 | 9 | 57.91 | 56.72 | 56.71(-0.09) | 56.19(-0.05) | 56.05(0.21) | 56.72 | -0.7 | | -10 | 34(-1.9) | -25 | [-5] | [9] | [38] | -22 | 138 | UR | 1.1 | SmallShort? | | (-5) | 12 | 88 | 21 | 20 | 0,28 | 39 | | 40 | Dec/29 | 15 | 58.05 | 56.7 | 56.76(-0.18) | 56.22(-0.18) | 55.93(0.05) | 55.88 | -1.2 | | -16 | 36(1) | -50 | [-10] | [-7] | [-4] | -75 | 25 | DT | -0.1 | OpenShort? | | (-9) | 3 | -16 | 5 | 2 | -1.4,10 | 27 | | | | |
| 41 | Dec/29 | 14 | 58.05 | 56.7 | 56.86(-0.14) | 56.32(-0.18) | 55.9(-0.13) | 56.03 | -1.1 | | -16 | 35(0.8) | -50 | [-8] | [-17] | [8] | -72 | -43 | DP | 0.2 | OpenShort | | (-11) | -8 | 19 | 9 | 2 | -1.3,11 | 27 | | 42 | Dec/29 | 13 | 58.05 | 56.7 | 56.94(-0.14) | 56.42(-0.27) | 55.97(-0.32) | 55.85 | -1.2 | | -16 | 34(2.2) | -50 | [-8] | [-31] | [-1] | -84 | -131 | DT | -0.2 | OpenShort | | (-8) | -19 | -5 | 13 | -18 | -1.7,9 | 27 | | 43 | Dec/29 | 12 | 58.05 | 56.7 | 57.02(-0.16) | 56.57(-0.25) | 56.15(-0.32) | 55.9 | -1.2 | | -16 | 32(2.4) | -50 | [-9] | [-31] | [-4] | -91 | -120 | DT | -0.4 | OpenShort | | (-9) | -19 | -8 | 8 | -20 | -1.9,7 | 27 | | 44 | Dec/29 | 11 | 58.05 | 56.7 | 57.11(-0.12) | 56.71(-0.21) | 56.33(-0.3) | 55.98 | -1.1 | | -16 | 30(3.2) | -50 | [-7] | [-28] | [4] | -98 | -156 | DP | -0.6 | OpenShort | | (-9) | -18 | 24 | -3 | -20 | -2.1,5 | 27 | | 45 | Dec/29 | 10 | 58.05 | 56.7 | 57.18(-0.12) | 56.83(-0.3) | 56.5(-0.46) | 55.75 | -1.2 | | -16 | 27(7.7) | -50 | [-7] | [-40] | [-28] | -123 | -245 | DT | -1.5 | HoldShort | | (-8) | -27 | -62 | -13 | -20 | -2.9,0 | 27 | | | | |
| 46 | Dec/29 | 9 | 58.05 | 56.7 | 57.25(-0.03) | 57(-0.16) | 56.76(-0.19) | 56.35 | -0.9 | | -16 | 19(1.7) | -50 | [-2] | [-19] | [-19] | -115 | -177 | DT | -1.2 | HoldShort? | | (-5) | -11 | -44 | -11 | -20 | -2.6,0 | 27 | | 47 | Dec/28 | 15 | 58.41 | 56.86 | 57.27(0.02) | 57.09(-0.1) | 56.87(-0.21) | 56.77 | -0.8 | | -18 | 17(1.6) | -50 | [1] | [-17] | [-4] | -90 | -163 | DR | -0.3 | HoldShort? | | (0) | -12 | -2 | -9 | -20 | -1.6,0 | 29 | | 48 | Dec/28 | 14 | 58.41 | 56.86 | 57.26(-0.02) | 57.15(-0.14) | 56.99(-0.18) | 56.79 | -0.8 | | -18 | 16(0.5) | -50 | [-1] | [-17] | [-8] | -85 | -104 | DT | -0.6 | HoldShort | | (1) | -11 | -7 | -28 | -14 | -1.4,0 | 29 | | 49 | Dec/28 | 13 | 58.41 | 56.86 | 57.26(0) | 57.23(-0.14) | 57.09(-0.14) | 56.86 | -0.7 | | -18 | 15(-0.1) | -50 | [0] | [-14] | [-7] | -83 | -106 | DR | -0.7 | HoldShort | | (-1) | -8 | -4 | -28 | -14 | -1.3,0 | 29 | | 50 | Dec/28 | 12 | 58.41 | 56.86 | 57.26(0) | 57.31(-0.17) | 57.17(-0.14) | 56.9 | -0.7 | | -18 | 15(-0.2) | -50 | [0] | [-15] | [-10] | -63 | -96 | DR | -0.9 | OpenShort | | (1) | -8 | -15 | -21 | -18 | -1.2,17 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|