|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $3.4600 One month high (close): $5.2100
TKAT Daily Change: -1.14% Daily StdDev 7.27% TKAT EMA_5_Trend: -4.27% 10Minute StdDev: $0
Latest Price : $3.46(-1.14%) | Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.27% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 4.06 | 4.1 | 3.83(-0.78) | 3.64(-0.82) | 3.52(-0.56) | 3.54 | -1.4 | | -4 | 63(-0.2) | -45 | [-11] | [-19] | [13] | -74 | -327 | DP | 0.1 | OpenShort | | (-16) | -8 | 23 | 4 | 20 | -1.2,6 | 51 | Sample size 50 Avg positive next hour return: 1.29%(38%) Avg negative next hour return: -1.05%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.64(hourly_sma_10 2.82%) 3.83(hourly_sma_20 8.19%) 4.06(daily_ema_20 14.69%) 4.1(daily_ema_10 15.82%)
|
| | | 2 | Jan/6 | 11 | 4.06 | 4.1 | 3.86(-1.03) | 3.67(-1.34) | 3.54(-1.12) | 3.5 | -1.5 | | -4 | 64(-0.5) | -50 | [-14] | [-31] | [-5] | -84 | -418 | DT | -0.2 | HoldShort | | (-21) | -15 | 12 | 6 | -20 | -1.5,4 | 51 | | 3 | Jan/6 | 10 | 4.06 | 4.1 | 3.9(-0.76) | 3.72(-1.06) | 3.58(-1.65) | 3.48 | -1.6 | | -4 | 64(3.5) | -50 | [-11] | [-36] | [-26] | -93 | -844 | DT | -0.4 | OpenShort | | (-21) | -23 | -51 | 2 | -20 | -1.8,2 | 51 | | 4 | Jan/6 | 9 | 4.06 | 4.1 | 3.93(-1.01) | 3.76(-0.79) | 3.64(-1.62) | 3.57 | -1.3 | | -4 | 61(1.8) | -50 | [-14] | [-34] | [-11] | -87 | -512 | DT | -0.3 | OpenShort? | | (-15) | -22 | 29 | 3 | -20 | -1.6,3 | 51 | | 5 | Jan/5 | 15 | 4.12 | 4.16 | 3.97(-0.75) | 3.79(-1.04) | 3.7(-1.6) | 3.52 | -1.7 | | -3 | 59(4.9) | -50 | [-10] | [-34] | [-44] | -103 | -894 | DT | -0.8 | HoldShort? | | (-20) | -22 | -67 | -4 | -20 | -2.1,0 | 49 | | | | |
| 6 | Jan/5 | 14 | 4.12 | 4.16 | 4(-0.5) | 3.83(-0.78) | 3.76(-1.31) | 3.64 | -1.3 | | -3 | 54(4.5) | -50 | [-7] | [-27] | [-30] | -98 | -782 | DT | -0.6 | OpenShort | | (-15) | -18 | -28 | -7 | -20 | -1.9,0 | 49 | | 7 | Jan/5 | 13 | 4.12 | 4.16 | 4.02(-0.5) | 3.86(-1.03) | 3.81(-1.3) | 3.69 | -1.2 | | -3 | 49(4.7) | -50 | [-7] | [-29] | [-20] | -95 | -697 | DT | -0.7 | OpenShort | | (-10) | -18 | -38 | -2 | -20 | -1.9,3 | 49 | | 8 | Jan/5 | 12 | 4.12 | 4.16 | 4.04(-0.49) | 3.9(-1.02) | 3.86(-0.52) | 3.76 | -1 | | -3 | 45(3.3) | -50 | [-7] | [-18] | [-20] | -90 | -449 | DT | -0.6 | OpenShort | | (-10) | -7 | -58 | -4 | 0 | -1.7,3 | 49 | | 9 | Jan/5 | 11 | 4.12 | 4.16 | 4.06(-0.25) | 3.94(-1.01) | 3.86(0) | 3.87 | -0.7 | | -3 | 41(1.5) | 10 | [-3] | [-10] | [14] | -78 | -303 | RG | -0.1 | Wait | | (-5) | 0 | 27 | 2 | 20 | -1.3,5 | 49 | | 10 | Jan/5 | 10 | 4.12 | 4.16 | 4.07(-0.49) | 3.98(-1) | 3.88(-0.51) | 3.82 | -0.8 | | -3 | 40(3.2) | -50 | [-7] | [-18] | [-20] | -88 | -364 | DT | -0.4 | OpenShort | | (-10) | -7 | -42 | 3 | -20 | -1.7,5 | 49 | | | | |
| 11 | Jan/5 | 9 | 4.12 | 4.16 | 4.09(-0.49) | 4.02(-0.5) | 3.88(0) | 3.9 | -0.6 | | -3 | 37(0.5) | -50 | [-7] | [-7] | [-9] | -79 | -130 | DT | 0 | HoldShort? | | (-5) | 0 | -10 | 9 | -20 | -1.4,6 | 49 | | 12 | Jan/4 | 15 | 4.17 | 4.2 | 4.11(-0.48) | 4.04(-0.98) | 3.9(-0.76) | 3.92 | -0.7 | | -0 | 36(-0.4) | -10 | [-7] | [-19] | [11] | -84 | -263 | DP | 0.2 | OpenShort? | | (-10) | -10 | 16 | 8 | 20 | -1.5,4 | 53 | | 13 | Jan/4 | 14 | 4.17 | 4.2 | 4.13(-0.48) | 4.08(-0.73) | 3.93(-1.75) | 3.89 | -0.8 | | -0 | 37(1) | -50 | [-7] | [-32] | [-18] | -97 | -551 | DT | -0.3 | HoldShort | | (-10) | -24 | 5 | -4 | -20 | -1.9,1 | 53 | | 14 | Jan/4 | 13 | 4.17 | 4.2 | 4.15(-0.48) | 4.11(-0.72) | 4(-1.96) | 3.88 | -0.9 | | -0 | 36(0.9) | -50 | [-7] | [-34] | [-26] | -105 | -655 | DT | -1 | CloseShort | | (-10) | -27 | -10 | -22 | -20 | -2.2,0 | 53 | | 15 | Jan/4 | 12 | 4.17 | 4.2 | 4.17(-0.71) | 4.14(-0.72) | 4.08(-1.21) | 3.9 | -0.8 | | -0 | 35(2.3) | -50 | [-10] | [-25] | [-26] | -108 | -374 | DT | -1.5 | HoldShort | | (-15) | -17 | -10 | -38 | -20 | -2.3,0 | 53 | | | | |
| 16 | Jan/4 | 11 | 4.17 | 4.2 | 4.2(-0.71) | 4.17(-0.48) | 4.13(-1.2) | 3.92 | -0.7 | | -0 | 32(2.5) | -50 | [-10] | [-23] | [-57] | -85 | -390 | DT | -1.9 | OpenShort | | (-10) | -17 | -80 | -25 | -20 | -2.5,28 | 53 | | 17 | Jan/4 | 10 | 4.17 | 4.2 | 4.23(-0.47) | 4.17(0) | 4.18(-0.95) | 4.08 | -0.3 | | -0 | 30(-2.5) | -50 | [-7] | [-15] | [-38] | -39 | -192 | DT | -1 | OpenShort | | (-10) | -13 | -77 | -3 | -20 | -1.5,49 | 53 | | 18 | Jan/4 | 9 | 4.17 | 4.2 | 4.25(-0.23) | 4.19(0.24) | 4.22(0.24) | 4.24 | 0.2 | | -0 | 32(-4.5) | -5 | [-3] | [4] | [6] | 6 | 177 | UR | 0.2 | SmallShort? | | (-10) | 3 | 0 | 13 | 20 | -0.1,58 | 53 | | 19 | Jan/3 | 15 | 4.18 | 4.21 | 4.26(-0.47) | 4.18(0.24) | 4.22(0) | 4.24 | 0.2 | | 2 | 37(-7.1) | -5 | [-7] | [1] | [12] | -9 | 270 | UR | 0.2 | SmallShort? | | (-5) | 0 | 34 | 4 | 0 | -0.2,46 | 55 | | 20 | Jan/3 | 14 | 4.18 | 4.21 | 4.28(-1.15) | 4.18(0) | 4.22(0) | 4.17 | -0 | | 2 | 44(-23.9) | -35 | [-16] | [-3] | [1] | -31 | 523 | DP | -0.3 | OpenShort | | (-14) | 0 | 0 | 3 | 0 | -0.7,37 | 55 | | | | |
| 21 | Jan/3 | 13 | 4.18 | 4.21 | 4.33(-0.92) | 4.17(-0.24) | 4.21(0.48) | 4.17 | -0 | | 2 | 68(-14.4) | -40 | [-13] | [3] | [-5] | -34 | 338 | RG | -0.2 | Wait | | (-19) | 7 | -48 | 4 | 20 | -0.7,34 | 55 | | 22 | Jan/3 | 12 | 4.18 | 4.21 | 4.37(-1.13) | 4.18(0.24) | 4.19(0.72) | 4.27 | 0.3 | | 2 | 82(-14.9) | 0 | [-16] | [9] | [16] | -20 | 661 | UR | 0.3 | SmallShort | | (-23) | 10 | 39 | 16 | 0 | -0.4,40 | 55 | | 23 | Jan/3 | 11 | 4.18 | 4.21 | 4.42(-0.9) | 4.17(-0.48) | 4.16(0.24) | 4.19 | 0 | | 2 | 97(-6.6) | -25 | [-12] | [-2] | [2] | -41 | 129 | DP | 0.1 | OpenShort | | (-23) | 3 | -24 | 13 | 20 | -0.7,27 | 55 | | 24 | Jan/3 | 10 | 4.18 | 4.21 | 4.46(-0.89) | 4.19(-0.48) | 4.15(0.48) | 4.24 | 0.2 | | 2 | 104(-5.6) | 35 | [-12] | [1] | [34] | -46 | 199 | UR | 0.3 | SmallShort | | (-18) | 7 | 34 | 11 | 20 | -0.6,19 | 55 | | 25 | Jan/3 | 9 | 4.18 | 4.21 | 4.5(-0.66) | 4.21(-0.47) | 4.13(-0.24) | 4.17 | -0 | | 2 | 109(0.5) | 10 | [-9] | [-8] | [20] | -67 | -322 | RG | 0.1 | Wait? | | (-23) | -3 | 40 | 4 | 20 | -0.9,6 | 55 | | | | |
| 26 | Dec/31 | 15 | 4.17 | 4.19 | 4.53(-0.44) | 4.23(-0.94) | 4.14(-0.72) | 4.09 | -0.2 | | -0 | 109(3.5) | -50 | [-6] | [-18] | [-14] | -80 | -793 | DT | -0.1 | OpenShort? | | (-18) | -10 | -15 | -3 | -20 | -1.2,0 | 52 | | 27 | Dec/31 | 14 | 4.17 | 4.19 | 4.55(0.44) | 4.27(-0.7) | 4.17(-0.48) | 4.12 | -0.1 | | -0 | 105(-6.7) | 40 | [6] | [-10] | [-5] | -80 | -1329 | DR | -0.1 | HoldShort | | (-5) | -7 | 5 | -4 | -20 | -1.2,0 | 52 | | 28 | Dec/31 | 13 | 4.17 | 4.19 | 4.53(0.22) | 4.3(-0.92) | 4.19(-0.95) | 4.11 | -0.2 | | -0 | 112(-4.1) | -5 | [3] | [-18] | [-19] | -78 | -1240 | DR | -0.2 | HoldShort | | (5) | -13 | -29 | -9 | -20 | -1.1,0 | 52 | | 29 | Dec/31 | 12 | 4.17 | 4.19 | 4.52(0.22) | 4.34(-1.14) | 4.23(-1.17) | 4.17 | 0 | | -0 | 116(-4.4) | 15 | [3] | [-23] | [-3] | -71 | -1114 | DR | -0.2 | OpenShort | | (9) | -16 | -10 | -11 | 20 | -0.9,2 | 52 | | 30 | Dec/31 | 11 | 4.17 | 4.19 | 4.51(0.22) | 4.39(-2.01) | 4.28(-1.15) | 4.19 | 0.1 | | -0 | 121(-4) | 0 | [3] | [-29] | [-11] | -68 | -1054 | DR | -0.2 | OpenShort | | (5) | -16 | -33 | -13 | 20 | -0.8,2 | 52 | | | | |
| 31 | Dec/31 | 10 | 4.17 | 4.19 | 4.5(0.45) | 4.48(-1.75) | 4.33(-0.69) | 4.26 | 0.3 | | -0 | 125(-4.8) | 50 | [6] | [-20] | [12] | -51 | -953 | RG | -0.2 | Wait | | (9) | -10 | 24 | -14 | 20 | -0.6,14 | 52 | | 32 | Dec/31 | 9 | 4.17 | 4.19 | 4.48(0.22) | 4.56(-2.15) | 4.36(-1.13) | 4.21 | 0.1 | | -0 | 129(-2) | -10 | [3] | [-29] | [-30] | -38 | -940 | DR | -0.3 | OpenShort? | | (9) | -16 | -61 | -10 | -20 | -0.6,27 | 52 | | 33 | Dec/30 | 15 | 4.19 | 4.17 | 4.47(0.22) | 4.66(-1.48) | 4.41(-0.9) | 4.34 | 0.4 | | -1 | 131(-2.4) | -30 | [3] | [-21] | [-28] | -30 | -590 | DR | -0.2 | OpenShort? | | (5) | -12 | -37 | -9 | -20 | -0.3,28 | 54 | | 34 | Dec/30 | 14 | 4.19 | 4.17 | 4.46(0.22) | 4.73(-1.25) | 4.45(-0.89) | 4.42 | 0.7 | | -1 | 134(-0.7) | -20 | [3] | [-19] | [-10] | -10 | -390 | DR | -0.1 | OpenShort | | (9) | -12 | 14 | -5 | -20 | -0.1,43 | 54 | | 35 | Dec/30 | 13 | 4.19 | 4.17 | 4.45(0.23) | 4.79(-1.03) | 4.49(-3.23) | 4.39 | 0.6 | | -1 | 135(-0.3) | -40 | [3] | [-50] | [-48] | -9 | -838 | DR | -0.2 | OpenShort | | (5) | -45 | -27 | -11 | -20 | -0.1,44 | 54 | | | | |
| 36 | Dec/30 | 12 | 4.19 | 4.17 | 4.45(0) | 4.84(0.21) | 4.64(-2.52) | 4.45 | 0.8 | | -1 | 135(-0.3) | -50 | [0] | [-33] | [-53] | -2 | -408 | DR | -0.4 | OpenShort | | (5) | -35 | -9 | -15 | -20 | 0,48 | 54 | | 37 | Dec/30 | 11 | 4.19 | 4.17 | 4.44(0.23) | 4.83(1.47) | 4.76(-2.86) | 4.47 | 0.8 | | -1 | 135(0) | -40 | [3] | [-28] | [-74] | 5 | -575 | DR | -0.6 | OpenShort | | (5) | -39 | -23 | -26 | -20 | 0.1,52 | 54 | | 38 | Dec/30 | 10 | 4.19 | 4.17 | 4.43(0.23) | 4.76(1.28) | 4.9(-2.2) | 4.52 | 1 | | -1 | 135(-0.1) | -50 | [3] | [-20] | [-62] | 23 | -331 | DR | -0.8 | OpenShort | | (0) | -30 | -53 | -22 | -20 | 0.2,68 | 54 | | 39 | Dec/30 | 9 | 4.19 | 4.17 | 4.42(0.45) | 4.7(1.51) | 5.01(-1.57) | 4.64 | 1.3 | | -1 | 135(0.1) | -50 | [6] | [-9] | [-96] | 44 | -71 | DR | -0.8 | OpenShort? | | (9) | -22 | -183 | -20 | -20 | 0.5,81 | 54 | | 40 | Dec/29 | 15 | 4.21 | 4.14 | 4.4(0.92) | 4.63(2.66) | 5.09(0.99) | 5.1 | 2.5 | | 2 | 135(15.4) | 50 | [13] | [40] | [12] | 83 | 1133 | UT | 0 | OpenLong? | | (23) | 14 | 8 | -7 | 20 | 1.5,95 | 57 | | | | |
| 41 | Dec/29 | 14 | 4.21 | 4.14 | 4.36(0.69) | 4.51(2.5) | 5.04(2.86) | 5.08 | 2.4 | | 2 | 120(8.3) | 50 | [10] | [67] | [11] | 90 | 1670 | UT | 0.1 | OpenLong | | (14) | 41 | -43 | -9 | 20 | 1.7,97 | 57 | | 42 | Dec/29 | 13 | 4.21 | 4.14 | 4.33(1.17) | 4.4(2.8) | 4.9(6.06) | 5.19 | 2.7 | | 2 | 111(15.2) | 50 | [17] | [117] | [66] | 103 | 2231 | UT | 0.7 | HoldLong | | (19) | 87 | 56 | 7 | 20 | 2.1,100 | 57 | | 43 | Dec/29 | 12 | 4.21 | 4.14 | 4.28(0.94) | 4.28(2.39) | 4.62(5.48) | 5.05 | 2.3 | | 2 | 96(14.4) | 50 | [14] | [105] | [60] | 105 | 2110 | UT | 1.2 | HoldLong | | (24) | 79 | -4 | 31 | 20 | 2.2,100 | 57 | | 44 | Dec/29 | 11 | 4.21 | 4.14 | 4.24(1.19) | 4.18(1.95) | 4.38(5.04) | 5.06 | 2.4 | | 2 | 82(15.1) | 50 | [17] | [96] | [123] | 117 | 1984 | UT | 2.3 | HoldLong | | (19) | 73 | 97 | 68 | 20 | 2.8,97 | 57 | | 45 | Dec/29 | 10 | 4.21 | 4.14 | 4.19(1.21) | 4.1(1.49) | 4.17(5.3) | 4.83 | 1.7 | | 2 | 67(14.9) | 50 | [17] | [97] | [164] | 82 | 1614 | UT | 2.7 | OpenLong | | (20) | 76 | 224 | 53 | 20 | 2.7,64 | 57 | | | | |
| 46 | Dec/29 | 9 | 4.21 | 4.14 | 4.14(0.49) | 4.1(0) | 3.96(1.54) | 4.35 | 0.4 | | 2 | 52(-2.5) | 50 | [7] | [29] | [149] | 11 | 431 | UT | 2.1 | OpenLong? | | (15) | 22 | 276 | 29 | 20 | 1.1,33 | 57 | | 47 | Dec/28 | 15 | 4.19 | 4.01 | 4.14(0) | 4.04(-1.46) | 3.9(-1.02) | 3.83 | -1 | | -12 | 54(-0.3) | -50 | [0] | [-27] | [-25] | -87 | -882 | DR | -0.4 | HoldShort? | | (0) | -15 | -31 | -8 | -20 | -1.5,1 | 38 | | 48 | Dec/28 | 14 | 4.19 | 4.01 | 4.14(0) | 4.1(-0.97) | 3.94(-0.76) | 3.89 | -0.9 | | -12 | 55(0.8) | -50 | [0] | [-27] | [-18] | -78 | -742 | DR | -0.3 | HoldShort | | (0) | -15 | -16 | -26 | -20 | -1.2,2 | 38 | | 49 | Dec/28 | 13 | 4.19 | 4.01 | 4.14(0) | 4.14(-0.48) | 3.97(-1.49) | 3.92 | -0.8 | | -12 | 54(-0.2) | -50 | [0] | [-36] | [-23] | -76 | -849 | DR | -0.3 | HoldShort | | (-5) | -29 | -5 | -25 | -20 | -1.1,2 | 38 | | 50 | Dec/28 | 12 | 4.19 | 4.01 | 4.12(-0.24) | 4.16(-1.19) | 4.03(-1.95) | 3.93 | -0.7 | | -12 | 54(0.4) | -50 | [-5] | [-53] | [-21] | -63 | -701 | DT | -0.5 | OpenShort | | (0) | -38 | 10 | -21 | -20 | -1,12 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|