|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $67.5300 One month high (close): $77.4100
EDC Daily Change: 1.28% Daily StdDev 2.72% EDC EMA_5_Trend: -0.8% 10Minute StdDev: $1.2193
Latest Price : $71.95(1.28%) | Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.8) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($1.3)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.5
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 72.9 | 73.51 | 73.79(-0.19) | 72.8(-0.21) | 72.02(0.01) | 72.48 | -0.2 | | -0 | 61(0.1) | -10 | [-7] | [-6] | [6] | -54 | 24 | DP | 0.4 | OpenShort | | (-7) | 0 | 9 | 11 | 11 | -1,21 | 51 | Sample size 50 Avg positive next hour return: 0.95%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.8(hourly_sma_10 0.44%) 72.9(daily_ema_20 0.58%) 73.51(daily_ema_10 1.42%) 73.79(hourly_sma_20 1.81%)
|
| | | 2 | Jan/6 | 11 | 72.9 | 73.51 | 73.93(-0.22) | 72.95(-0.33) | 72.01(-0.25) | 72.29 | -0.3 | | -0 | 61(0.4) | -15 | [-8] | [-18] | [13] | -65 | -54 | DP | 0.2 | OpenShort | | (-8) | -9 | 29 | 19 | 3 | -1.3,18 | 51 | | 3 | Jan/6 | 10 | 72.9 | 73.51 | 74.09(-0.23) | 73.19(-0.34) | 72.19(-0.52) | 71.7 | -0.6 | | -0 | 60(3.9) | -50 | [-9] | [-28] | [-12] | -88 | -214 | DT | -0.4 | OpenShort | | (-9) | -19 | -26 | 12 | -20 | -1.9,10 | 51 | | 4 | Jan/6 | 9 | 72.9 | 73.51 | 74.26(-0.2) | 73.44(-0.33) | 72.57(-0.55) | 72.24 | -0.3 | | -0 | 57(5.8) | -25 | [-7] | [-29] | [10] | -86 | -201 | DP | -0.3 | OpenShort? | | (-8) | -20 | 39 | 7 | -20 | -1.7,7 | 51 | | 5 | Jan/5 | 15 | 73.15 | 73.55 | 74.41(-0.2) | 73.68(-0.45) | 72.97(-0.86) | 71.44 | -0.8 | | -1 | 51(16.6) | -50 | [-7] | [-42] | [-27] | -123 | -414 | DT | -1.5 | HoldShort? | | (-9) | -32 | -44 | -14 | -20 | -2.9,0 | 50 | | | | |
| 6 | Jan/5 | 14 | 73.15 | 73.55 | 74.56(-0.15) | 74.01(-0.27) | 73.6(-0.39) | 72.36 | -0.3 | | -1 | 34(7.3) | -50 | [-6] | [-21] | [-24] | -123 | -245 | DT | -1.6 | HoldShort | | (-5) | -14 | -43 | -14 | -20 | -2.9,0 | 50 | | 7 | Jan/5 | 13 | 73.15 | 73.55 | 74.67(-0.15) | 74.21(-0.27) | 73.89(-0.43) | 73.26 | 0 | | -1 | 27(3.8) | -50 | [-6] | [-23] | [-15] | -106 | -144 | DT | -1 | HoldShort | | (-4) | -16 | -27 | -19 | -20 | -2.3,2 | 50 | | 8 | Jan/5 | 12 | 73.15 | 73.55 | 74.78(-0.09) | 74.41(-0.19) | 74.21(-0.13) | 73.83 | 0.3 | | -1 | 23(1.6) | -25 | [-3] | [-10] | [-4] | -82 | -70 | DT | -0.7 | OpenShort | | (-3) | -5 | -8 | 2 | -19 | -1.8,13 | 50 | | 9 | Jan/5 | 11 | 73.15 | 73.55 | 74.85(-0.07) | 74.55(-0.19) | 74.31(-0.11) | 73.99 | 0.4 | | -1 | 21(1.7) | -30 | [-3] | [-9] | [-10] | -82 | -64 | DT | -0.7 | OpenShort | | (-3) | -4 | -22 | -13 | -12 | -1.8,13 | 50 | | 10 | Jan/5 | 10 | 73.15 | 73.55 | 74.9(-0.03) | 74.69(-0.08) | 74.39(0.03) | 74.46 | 0.6 | | -1 | 20(-1) | 15 | [-1] | [-1] | [10] | -49 | -20 | RG | 0.2 | Wait | | (-1) | 1 | 25 | 9 | 4 | -1,26 | 50 | | | | |
| 11 | Jan/5 | 9 | 73.15 | 73.55 | 74.92(-0.07) | 74.75(-0.21) | 74.37(-0.23) | 73.92 | 0.3 | | -1 | 21(4.1) | -50 | [-3] | [-14] | [-18] | -87 | -116 | DT | -1 | OpenShort? | | (-3) | -8 | -40 | -5 | -20 | -2.1,16 | 50 | | 12 | Jan/4 | 15 | 73.41 | 73.6 | 74.97(0.01) | 74.91(-0.09) | 74.54(-0.11) | 74.78 | 0.6 | | 3 | 17(0) | 25 | [0] | [-3] | [8] | -43 | -70 | RG | 0.6 | Wait? | | (0) | -4 | 20 | 0 | 13 | -0.5,20 | 56 | | 13 | Jan/4 | 14 | 73.41 | 73.6 | 74.96(-0.07) | 74.98(-0.15) | 74.62(-0.24) | 74.36 | 0.4 | | 3 | 17(1) | -5 | [-3] | [-10] | [-6] | -75 | -69 | RG | -0.7 | Wait | | (-0) | -9 | -3 | -14 | -20 | -1.6,15 | 56 | | 14 | Jan/4 | 13 | 73.41 | 73.6 | 75.01(-0.05) | 75.09(-0.07) | 74.8(-0.25) | 74.43 | 0.4 | | 3 | 16(0.9) | -10 | [-2] | [-9] | [-13] | -71 | -92 | DT | -1 | OpenShort | | (-2) | -9 | -7 | -39 | -20 | -1.6,19 | 56 | | 15 | Jan/4 | 12 | 73.41 | 73.6 | 75.05(-0.03) | 75.14(0.05) | 74.99(-0.17) | 74.59 | 0.5 | | 3 | 15(0.5) | 0 | [-1] | [-3] | [-9] | -44 | -74 | RG | -1.2 | SmallLong | | (-1) | -6 | 4 | -32 | -20 | -1.4,41 | 56 | | | | |
| 16 | Jan/4 | 11 | 73.41 | 73.6 | 75.07(-0.03) | 75.1(-0.04) | 75.12(-0.24) | 74.51 | 0.5 | | 3 | 14(1.1) | -20 | [-1] | [-8] | [-20] | -34 | -104 | DT | -1.9 | OpenShort | | (-1) | -9 | -32 | -34 | -20 | -1.7,59 | 56 | | 17 | Jan/4 | 10 | 73.41 | 73.6 | 75.09(0.05) | 75.1(0) | 75.3(-0.04) | 75.2 | 0.8 | | 3 | 13(-0.9) | 25 | [2] | [1] | [-0] | 45 | -56 | UT | -0.3 | OpenLong | | (1) | -2 | -2 | -5 | 13 | 0.4,85 | 56 | | 18 | Jan/4 | 9 | 73.41 | 73.6 | 75.05(0.07) | 75.13(-0.01) | 75.33(-0.07) | 75.24 | 0.8 | | 3 | 14(-2) | 25 | [3] | [0] | [-3] | 52 | -65 | DR | -0.3 | OpenShort? | | (2) | -3 | -8 | -4 | 8 | 0.6,87 | 56 | | 19 | Jan/3 | 15 | 73.33 | 72.94 | 75(0.13) | 75.14(0.05) | 75.38(0.13) | 75.41 | 0.9 | | 2 | 16(-6.5) | 35 | [5] | [9] | [3] | 67 | -56 | UT | 0.1 | OpenLong? | | (3) | 5 | 5 | 1 | 12 | 1.1,89 | 56 | | 20 | Jan/3 | 14 | 73.33 | 72.94 | 74.9(0.2) | 75.1(0.01) | 75.28(0.27) | 75.3 | 0.9 | | 2 | 23(-9.8) | 50 | [7] | [14] | [2] | 61 | -88 | UT | 0 | OpenLong | | (5) | 10 | 0 | 5 | 16 | 0.8,91 | 56 | | | | |
| 21 | Jan/3 | 13 | 73.33 | 72.94 | 74.75(0.19) | 75.09(0.08) | 75.08(0.15) | 75.3 | 0.9 | | 2 | 32(-5.9) | 40 | [7] | [11] | [-1] | 63 | -88 | CR | 0.3 | HoldShort | | (7) | 6 | -8 | 11 | 1 | 0.7,95 | 56 | | 22 | Jan/3 | 12 | 73.33 | 72.94 | 74.61(0.23) | 75.03(0.12) | 74.97(0.05) | 75.47 | 0.9 | | 2 | 38(-5.3) | 50 | [8] | [8] | [5] | 64 | -110 | UT | 0.6 | OpenLong | | (7) | 2 | 3 | 16 | 19 | 1,89 | 56 | | 23 | Jan/3 | 11 | 73.33 | 72.94 | 74.44(0.22) | 74.94(0.03) | 74.93(0.04) | 75.4 | 0.9 | | 2 | 44(-4.3) | 50 | [8] | [6] | [9] | 47 | -88 | UT | 0.5 | OpenLong | | (8) | 2 | 21 | -3 | 20 | 1,72 | 56 | | 24 | Jan/3 | 10 | 73.33 | 72.94 | 74.28(0.18) | 74.92(-0.07) | 74.9(-0.04) | 74.95 | 0.7 | | 2 | 48(-3.1) | 50 | [7] | [1] | [9] | 30 | -111 | UT | 0 | OpenLong | | (7) | -2 | 31 | -15 | 17 | 0.6,65 | 56 | | 25 | Jan/3 | 9 | 73.33 | 72.94 | 74.15(0.16) | 74.97(-0.08) | 74.93(-0.21) | 74.29 | 0.4 | | 2 | 51(-4.1) | 10 | [6] | [-6] | [-13] | 16 | -201 | DR | -0.5 | OpenShort? | | (5) | -8 | -21 | -19 | -20 | 0.1,63 | 56 | | | | |
| 26 | Dec/31 | 15 | 73.12 | 72.48 | 74.03(0.14) | 75.03(-0.03) | 74.93(0) | 74.74 | 0.7 | | -2 | 55(-1.5) | -10 | [5] | [1] | [-11] | 55 | -46 | CR | -0.3 | HoldShort? | | (7) | 0 | -26 | -4 | -20 | 0.6,90 | 43 | | 27 | Dec/31 | 14 | 73.12 | 72.48 | 73.93(0.11) | 75.05(0.11) | 75.09(0.19) | 75.3 | 1 | | -2 | 57(1.8) | 0 | [4] | [11] | [2] | 74 | 124 | RG | 0.2 | Wait | | (6) | 7 | 4 | 2 | 4 | 1.1,96 | 43 | | 28 | Dec/31 | 13 | 73.12 | 72.48 | 73.85(0.12) | 74.97(0.15) | 74.95(0.01) | 75.22 | 0.9 | | -2 | 55(1.8) | 0 | [4] | [5] | [3] | 73 | 67 | RG | 0.2 | Wait | | (4) | 0 | 9 | 4 | -9 | 1.1,95 | 43 | | 29 | Dec/31 | 12 | 73.12 | 72.48 | 73.76(0.09) | 74.86(0.23) | 74.94(-0.08) | 75.03 | 0.8 | | -2 | 53(1.5) | -25 | [3] | [3] | [-5] | 68 | 55 | CR | 0.1 | HoldShort | | (4) | -3 | -7 | 0 | -20 | 1.1,90 | 43 | | 30 | Dec/31 | 11 | 73.12 | 72.48 | 73.69(0.1) | 74.69(0.38) | 75(0.03) | 75.17 | 0.9 | | -2 | 51(2.2) | 0 | [4] | [10] | [3] | 69 | 105 | RG | 0.1 | Wait | | (4) | 1 | 21 | -7 | -20 | 1.3,86 | 43 | | | | |
| 31 | Dec/31 | 10 | 73.12 | 72.48 | 73.62(0.07) | 74.41(0.3) | 74.98(-0.03) | 74.72 | 0.7 | | -2 | 49(1.2) | -10 | [3] | [6] | [-3] | 61 | 67 | CR | -0.2 | HoldShort | | (3) | -1 | 5 | -11 | -20 | 1,86 | 43 | | 32 | Dec/31 | 9 | 73.12 | 72.48 | 73.57(0.04) | 74.19(0.32) | 75(0.01) | 74.61 | 0.7 | | -2 | 48(1) | -30 | [2] | [7] | [-13] | 67 | 100 | CR | -0.4 | HoldShort? | | (2) | 0 | -28 | -9 | -20 | 1,92 | 43 | | 33 | Dec/30 | 15 | 73.15 | 72.27 | 73.54(0.08) | 73.95(0.42) | 74.99(0.28) | 75.22 | 0.9 | | -1 | 47(3.2) | 5 | [3] | [20] | [1] | 89 | 218 | RG | 0.2 | Wait? | | (4) | 10 | -4 | -1 | 20 | 1.6,99 | 45 | | 34 | Dec/30 | 14 | 73.15 | 72.27 | 73.48(0.1) | 73.64(0.42) | 74.78(0.55) | 75.31 | 0.9 | | -1 | 44(3.6) | 35 | [4] | [30] | [11] | 95 | 290 | UT | 0.5 | OpenLong | | (3) | 20 | 13 | 6 | 20 | 1.8,100 | 45 | | 35 | Dec/30 | 13 | 73.15 | 72.27 | 73.41(0.05) | 73.33(0.41) | 74.37(0.7) | 75.03 | 0.8 | | -1 | 40(2.6) | 30 | [2] | [35] | [11] | 95 | 352 | UT | 0.7 | OpenLong | | (3) | 26 | 9 | 18 | 20 | 1.8,100 | 45 | | | | |
| 36 | Dec/30 | 12 | 73.15 | 72.27 | 73.37(0.05) | 73.03(0.3) | 73.85(0.65) | 74.84 | 0.7 | | -1 | 38(2.5) | 30 | [2] | [31] | [20] | 93 | 318 | UT | 1.2 | OpenLong | | (2) | 24 | 14 | 35 | 20 | 1.7,100 | 45 | | 37 | Dec/30 | 11 | 73.15 | 72.27 | 73.33(0.04) | 72.81(0.11) | 73.37(0.63) | 74.54 | 0.6 | | -1 | 35(1.1) | 30 | [2] | [27] | [24] | 76 | 293 | UT | 1.5 | OpenLong | | (1) | 23 | 15 | 46 | 20 | 1.5,88 | 45 | | 38 | Dec/30 | 10 | 73.15 | 72.27 | 73.3(0.01) | 72.73(0.12) | 72.91(0.65) | 74.21 | 0.5 | | -1 | 34(-0.2) | 35 | [0] | [28] | [30] | 41 | 278 | UT | 1.7 | OpenLong | | (0) | 24 | 45 | 35 | 20 | 1.2,61 | 45 | | 39 | Dec/30 | 9 | 73.15 | 72.27 | 73.29(-0.08) | 72.64(-0.07) | 72.44(0.21) | 73.27 | 0.1 | | -1 | 34(-1) | 25 | [-3] | [7] | [23] | -13 | 138 | UR | 1.1 | SmallShort? | | (-2) | 8 | 42 | 23 | 20 | -0,37 | 45 | | 40 | Dec/29 | 15 | 72.99 | 71.91 | 73.35(-0.11) | 72.69(-0.19) | 72.29(0.12) | 72.4 | -0.3 | | -3 | 35(0.5) | -25 | [-4] | [0] | [1] | -61 | 16 | UR | 0.1 | SmallShort? | | (-4) | 4 | -5 | 11 | 11 | -1.2,19 | 36 | | | | |
| 41 | Dec/29 | 14 | 72.99 | 71.91 | 73.43(-0.07) | 72.83(-0.15) | 72.2(-0.06) | 72.51 | -0.2 | | -3 | 35(1.2) | -5 | [-3] | [-5] | [8] | -65 | -70 | RG | 0.4 | Wait | | (-4) | -2 | 16 | 12 | 7 | -1.2,15 | 36 | | 42 | Dec/29 | 13 | 72.99 | 71.91 | 73.48(-0.08) | 72.94(-0.26) | 72.24(-0.41) | 72.18 | -0.4 | | -3 | 34(2.7) | -25 | [-3] | [-20] | [0] | -83 | -206 | DT | -0.1 | OpenShort | | (-4) | -15 | 3 | 10 | -20 | -1.7,10 | 36 | | 43 | Dec/29 | 12 | 72.99 | 71.91 | 73.54(-0.1) | 73.13(-0.27) | 72.54(-0.4) | 72.12 | -0.4 | | -3 | 31(3.7) | -35 | [-4] | [-20] | [-5] | -93 | -190 | DT | -0.6 | OpenShort | | (-4) | -15 | -7 | -0 | -20 | -2,7 | 36 | | 44 | Dec/29 | 11 | 72.99 | 71.91 | 73.61(-0.05) | 73.33(-0.22) | 72.83(-0.34) | 72.26 | -0.3 | | -3 | 27(2.5) | -20 | [-2] | [-17] | [-3] | -100 | -217 | BT | -0.9 | OpenLong | | (-3) | -13 | 15 | -23 | -20 | -2.2,5 | 36 | | 45 | Dec/29 | 10 | 72.99 | 71.91 | 73.65(-0.08) | 73.49(-0.31) | 73.08(-0.53) | 71.95 | -0.5 | | -3 | 25(6.4) | -50 | [-3] | [-26] | [-24] | -114 | -287 | DT | -2 | HoldShort | | (-3) | -20 | -36 | -31 | -20 | -3,11 | 36 | | | | |
| 46 | Dec/29 | 9 | 72.99 | 71.91 | 73.71(0.03) | 73.72(-0.18) | 73.47(-0.24) | 72.7 | -0.1 | | -3 | 18(-1.6) | -50 | [1] | [-12] | [-25] | -92 | -235 | DR | -1.9 | HoldShort? | | (-0) | -9 | -46 | -30 | -20 | -2.4,18 | 36 | | 47 | Dec/28 | 15 | 72.94 | 71.89 | 73.69(0.12) | 73.85(-0.04) | 73.65(-0.09) | 73.67 | 0.3 | | -3 | 20(-6.2) | 5 | [4] | [-2] | [-2] | -31 | -149 | DR | 0 | OpenShort? | | (3) | -3 | 5 | -18 | -4 | -0,19 | 42 | | 48 | Dec/28 | 14 | 72.94 | 71.89 | 73.6(0.11) | 73.88(-0.09) | 73.72(-0.14) | 73.57 | 0.3 | | -3 | 26(-4.4) | 0 | [4] | [-5] | [-2] | -20 | -152 | DR | -0.3 | OpenShort | | (4) | -5 | -0 | -7 | -10 | -0.1,33 | 42 | | 49 | Dec/28 | 13 | 72.94 | 71.89 | 73.52(0.14) | 73.95(-0.08) | 73.82(-0.09) | 73.58 | 0.3 | | -3 | 30(-4.8) | 10 | [5] | [-3] | [-4] | -3 | -159 | DR | -0.3 | OpenShort | | (4) | -3 | -8 | -1 | -16 | 0.1,45 | 42 | | 50 | Dec/28 | 12 | 72.94 | 71.89 | 73.42(0.12) | 74.01(-0.04) | 73.89(-0.11) | 73.74 | 0.3 | | -3 | 35(-3) | 10 | [4] | [-3] | [0] | 22 | -115 | RG | -0.2 | Wait | | (5) | -4 | 2 | 7 | -19 | 0.4,62 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|