URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $22.4600 One month high (close): $25.5700

URA Daily Change: -5.49% Daily StdDev 3.82% URA EMA_5_Trend: 0.8% 10Minute StdDev: $0.8873

Latest Price : $23.39(-5.49%)

Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($1.1) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.8)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.8

Sample size 42 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	12	23.97	24.07	24.7(-0.04)	24.93(-0.76)	24.06(-1.07)	23.77	-0.3	-2	104(0.8)	-40	[-1]	[-39]	[-15]	-77	-604	DT	-0.4	HoldShort	(-1)	-28	0	-14	-20	-1.2,3	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.97(daily_ema_20 0.84%) 24.07(daily_ema_10 1.26%) 24.7(hourly_sma_20 3.91%) 24.93(hourly_sma_10 4.88%)

2	Jan/6	11	23.97	24.07	24.71(-0.04)	25.12(-0.32)	24.32(-1.62)	23.77	-0.3	-2	103(1.5)	-40	[-1]	[-48]	[-25]	-75	-738	DT	-0.7	OpenShort	(-1)	-42	16	-27	-20	-1.2,5	49
3	Jan/6	10	23.97	24.07	24.72(-0.16)	25.2(-0.43)	24.72(-2.1)	23.63	-0.5	-2	102(3.9)	-50	[-4]	[-63]	[-63]	-72	-798	DT	-1.4	OpenShort	(-2)	-55	-82	-37	-20	-1.4,13	49
4	Jan/6	9	23.97	24.07	24.76(0.08)	25.31(0.12)	25.25(-1.1)	24.37	0.5	-2	98(-0.9)	-35	[2]	[-28]	[-39]	-35	-507	DR	-1.2	OpenShort?	(2)	-29	-40	-37	-20	-0.5,28	49
5	Jan/5	15	24.07	24.15	24.74(0.16)	25.28(0.08)	25.53(-1.08)	24.74	0.8	0	99(3.5)	-30	[4]	[-26]	[-29]	5	-421	DR	-1.1	OpenShort?	(2)	-28	-36	-28	-20	0,55	52

6	Jan/5	14	24.07	24.15	24.7(0.49)	25.26(0.28)	25.81(-0.42)	25.08	1.3	0	95(-12.2)	-10	[13]	[-4]	[-36]	38	-439	DR	-1	OpenShort	(6)	-11	-73	-21	-20	0.5,75	52
7	Jan/5	13	24.07	24.15	24.58(0.61)	25.19(0.52)	25.92(0.9)	25.78	2.1	0	107(-5.8)	50	[16]	[35]	[-3]	77	110	CR	-0.2	OpenShort	(17)	24	-17	-10	20	1.4,92	52
8	Jan/5	12	24.07	24.15	24.43(0.66)	25.06(0.68)	25.69(1.26)	25.94	2.3	0	113(-0.1)	50	[18]	[47]	[1]	90	277	UT	0.3	HoldLong	(19)	33	-17	-4	20	1.7,97	52
9	Jan/5	11	24.07	24.15	24.27(0.71)	24.89(0.81)	25.37(1.36)	26.11	2.6	0	113(5.3)	50	[19]	[52]	[16]	100	395	UT	0.8	HoldLong	(20)	36	3	9	20	2,100	52
10	Jan/5	10	24.07	24.15	24.1(0.67)	24.69(0.86)	25.03(1.25)	26.08	2.5	0	108(10.8)	50	[18]	[49]	[32]	108	469	UT	1.2	HoldLong	(19)	33	42	13	20	2.3,100	52

11	Jan/5	9	24.07	24.15	23.94(0.63)	24.48(0.74)	24.72(1.06)	25.68	2	0	97(9)	50	[17]	[42]	[56]	102	368	UT	1.2	HoldLong?	(17)	28	118	11	20	2.2,97	52
12	Jan/4	15	24.1	24.1	23.79(0.38)	24.3(0.25)	24.46(0.08)	24.6	0.6	2	88(5)	50	[10]	[9]	[10]	73	-18	UT	0.2	OpenLong?	(11)	2	23	-3	20	1.2,93	59
13	Jan/4	14	24.1	24.1	23.7(0.38)	24.24(0.12)	24.44(0.16)	24.39	0.3	2	83(-2.3)	50	[10]	[10]	[1]	68	-50	UT	-0.1	OpenLong	(10)	4	3	-4	12	1,93	59
14	Jan/4	13	24.1	24.1	23.61(0.34)	24.21(0.04)	24.4(0.16)	24.36	0.3	2	85(-0.5)	30	[9]	[8]	[-5]	69	22	CR	-0.1	HoldShort	(10)	4	-23	-6	20	1,94	59
15	Jan/4	12	24.1	24.1	23.53(0.38)	24.2(0.29)	24.36(0.5)	24.57	0.5	2	86(3.1)	50	[10]	[21]	[11]	83	187	UT	0.3	OpenLong	(12)	13	20	3	20	1.4,98	59

16	Jan/4	11	24.1	24.1	23.44(0.39)	24.13(0.67)	24.24(0.41)	24.39	0.3	2	83(2.4)	45	[10]	[24]	[-9]	79	126	CR	0.2	OpenShort	(9)	11	-12	3	-20	1.3,96	59
17	Jan/4	10	24.1	24.1	23.35(0.39)	23.97(0.76)	24.14(0.5)	24.5	0.5	2	80(4.8)	50	[10]	[27]	[13]	88	229	UT	0.5	OpenLong	(12)	13	33	7	4	1.7,95	59
18	Jan/4	9	24.1	24.1	23.26(0.3)	23.79(0.59)	24.02(0.04)	24.2	0.1	2	76(2.4)	45	[8]	[12]	[3]	74	116	UT	0.3	OpenLong?	(8)	1	8	3	-4	1.4,89	59
19	Jan/3	15	24.05	23.95	23.19(0.3)	23.65(0.6)	24.01(-0.12)	24.13	0.1	-0	73(3)	35	[8]	[7]	[6]	71	85	UT	0.2	OpenLong?	(9)	-3	16	-0	12	1.5,83	55
20	Jan/3	14	24.05	23.95	23.12(-0.04)	23.51(0.51)	24.04(0.04)	23.99	-0.1	-0	70(-1.4)	-15	[-1]	[8]	[5]	68	432	UR	-0.1	SmallShort	(8)	1	10	-4	20	1.5,80	55

21	Jan/3	13	24.05	23.95	23.13(-0.04)	23.39(0.47)	24.03(0.92)	23.9	-0.2	-0	72(-3)	-0	[-1]	[31]	[2]	64	599	UR	-0.2	SmallShort	(-2)	24	-7	0	20	1.3,81	55
22	Jan/3	12	24.05	23.95	23.14(-0.09)	23.28(0.52)	23.81(1.02)	23.96	-0.1	-0	75(-2.9)	0	[-2]	[34]	[7]	72	693	UR	0.2	SmallShort	(-1)	27	-11	17	20	1.3,89	55
23	Jan/3	11	24.05	23.95	23.14(0)	23.16(0.65)	23.57(1.16)	24.06	0	-0	77(-0.6)	20	[0]	[40]	[8]	80	677	UR	0.7	SmallShort	(-1)	31	-25	36	20	1.4,95	55
24	Jan/3	10	24.05	23.95	23.14(0)	23.01(0.7)	23.3(1.39)	24.29	0.3	-0	78(-0.3)	25	[0]	[47]	[39]	64	833	UR	1.5	SmallShort	(1)	37	38	41	20	1.7,71	55
25	Jan/3	9	24.05	23.95	23.16(-0.13)	22.85(0.48)	22.98(1.01)	23.95	-0.1	-0	78(-4.4)	5	[-3]	[33]	[66]	20	717	UR	1.5	SmallShort?	(-4)	27	136	27	20	1.2,40	55

26	Dec/31	15	24.04	23.88	23.19(-0.3)	22.74(0.04)	22.98(0)	22.79	-1.5	-4	83(-2.7)	-45	[-8]	[-3]	[7]	-27	125	DP	0.1	OpenShort?	(-9)	0	7	13	20	-0.6,38	45
27	Dec/31	14	24.04	23.88	23.26(-0.39)	22.74(0)	22.98(0)	22.73	-1.5	-4	85(-4.9)	-50	[-10]	[-4]	[-0]	-60	158	DT	-0	OpenShort	(-9)	0	-1	2	0	-0.7,8	45
28	Dec/31	13	24.04	23.88	23.35(-0.38)	22.74(0)	22.75(0.09)	22.74	-1.5	-4	90(-3.4)	-50	[-10]	[-2]	[1]	-62	143	DP	-0	OpenShort	(-10)	2	1	3	0	-0.8,8	45
29	Dec/31	12	24.04	23.88	23.44(-0.38)	22.74(0)	22.73(0.04)	22.73	-1.5	-4	94(-2.2)	-50	[-10]	[-3]	[-1]	-65	92	DT	0	OpenShort	(-12)	1	-6	4	0	-0.9,8	45
30	Dec/31	11	24.04	23.88	23.53(-0.38)	22.73(-0.57)	22.73(0)	22.78	-1.5	-4	96(-0.8)	-40	[-10]	[-12]	[13]	-65	60	DP	0.1	OpenShort	(-10)	0	0	6	20	-0.9,8	45

31	Dec/31	10	24.04	23.88	23.62(-0.38)	22.86(-0.61)	22.72(0.09)	22.78	-1.5	-4	97(-0.7)	-40	[-10]	[-10]	[10]	-70	43	DP	0.1	OpenShort	(-10)	2	6	5	20	-1,5	45
32	Dec/31	9	24.04	23.88	23.71(-0.46)	23(-0.69)	22.7(-0.04)	22.73	-1.5	-4	97(-1.4)	-45	[-12]	[-15]	[12]	-78	38	DP	0	OpenShort?	(-11)	-1	14	3	20	-1.2,2	45
33	Dec/30	15	24.16	24	23.82(-0.54)	23.16(-0.64)	22.71(-0.09)	22.61	-1.9	-4	99(-2.8)	-50	[-14]	[-17]	[-8]	-84	5	DT	-0.1	HoldShort?	(-15)	-2	-14	4	-20	-1.4,1	41
34	Dec/30	14	24.16	24	23.95(-0.54)	23.31(-0.72)	22.71(0)	22.73	-1.7	-4	102(-0.3)	-50	[-14]	[-15]	[-3]	-84	27	DT	0	HoldShort	(-15)	0	-5	6	-20	-1.4,1	41
35	Dec/30	13	24.16	24	24.08(-0.54)	23.48(-0.68)	22.73(-1.17)	22.77	-1.7	-4	102(2)	-50	[-14]	[-46]	[-3]	-87	-294	DT	0	OpenShort	(-15)	-31	6	9	-20	-1.5,1	41

36	Dec/30	12	24.16	24	24.21(-0.57)	23.64(-0.63)	23(-1.33)	22.72	-1.7	-4	100(4.8)	-50	[-15]	[-50]	[-10]	-95	-385	DT	-0.3	OpenShort	(-16)	-36	0	11	-20	-1.8,0	41
37	Dec/30	11	24.16	24	24.35(-0.49)	23.79(-0.75)	23.31(-1.27)	22.72	-1.7	-4	95(9.1)	-50	[-13]	[-49]	[-13]	-103	-498	DT	-0.7	HoldShort	(-15)	-34	1	-9	-20	-2.1,0	41
38	Dec/30	10	24.16	24	24.47(-0.41)	23.97(-0.79)	23.61(-1.25)	22.71	-1.7	-4	86(15.3)	-50	[-11]	[-49]	[-19]	-113	-619	DT	-1.3	HoldShort	(-14)	-33	-1	-13	-20	-2.5,0	41
39	Dec/30	9	24.16	24	24.57(-0.41)	24.16(-0.74)	23.91(-1.32)	22.72	-1.7	-4	71(20.7)	-50	[-11]	[-50]	[-75]	-128	-668	DT	-2	HoldShort?	(-12)	-35	-157	-20	-20	-3.2,2	41
40	Dec/29	15	24.26	24.2	24.67(-0.12)	24.34(-0.16)	24.23(-0.25)	24.13	-0.2	-1	50(-4.2)	-15	[-3]	[-9]	[-7]	-77	-164	DT	-0.2	HoldShort?	(-3)	-7	-11	-1	-20	-1.3,6	43

41	Dec/29	14	24.26	24.2	24.7(-0.04)	24.38(-0.12)	24.29(0.08)	24.23	-0	-1	54(1.3)	10	[-1]	[1]	[-3]	-74	-126	RG	-0.2	Wait	(-2)	2	-4	-3	-12	-1.2,6	43
42	Dec/29	13	24.26	24.2	24.71(-0.04)	24.41(-0.33)	24.27(-0.21)	24.27	0	-1	53(1.4)	20	[-1]	[-10]	[7]	-69	-195	RG	0	Wait	(-1)	-6	13	-2	20	-1.1,9	43
43	Dec/29	12	24.26	24.2	24.72(-0.12)	24.49(-0.45)	24.32(-0.37)	24.15	-0.2	-1	52(3.6)	-25	[-3]	[-17]	[-8]	-75	-200	DT	-0.5	OpenShort	(-2)	-10	-22	4	-20	-1.5,13	43
44	Dec/29	11	24.26	24.2	24.75(-0.04)	24.6(-0.36)	24.41(-0.12)	24.35	0.1	-1	48(0.8)	5	[-1]	[-8]	[-1]	-65	-149	RG	-0.2	Wait	(-2)	-3	-9	-2	20	-1.1,13	43
45	Dec/29	10	24.26	24.2	24.75(0)	24.69(-0.36)	24.44(-0.12)	24.43	0.2	-1	47(0.8)	20	[0]	[-8]	[9]	-64	-160	RG	-0	Wait	(-1)	-3	31	-3	-12	-1,11	43

46	Dec/29	9	24.26	24.2	24.76(-0.08)	24.78(-0.48)	24.47(-0.33)	24.15	-0.2	-1	46(2.6)	-40	[-2]	[-16]	[-21]	-88	-254	DT	-0.9	OpenShort?	(-2)	-9	-44	-12	-20	-1.8,7	43
47	Dec/28	15	24.31	24.1	24.78(0.04)	24.9(-0.24)	24.55(-0.41)	24.55	0.3	-3	44(-0.4)	-20	[1]	[-14]	[-8]	-59	-235	DR	0	OpenShort?	(1)	-11	-1	-8	-20	-0.7,9	44
48	Dec/28	14	24.31	24.1	24.77(0.12)	24.96(-0.12)	24.65(-0.52)	24.56	0.3	-3	44(-4.4)	-15	[3]	[-15]	[-10]	-56	-337	DR	-0.3	OpenShort	(1)	-14	-1	-19	-20	-0.6,9	44
49	Dec/28	13	24.31	24.1	24.74(0.12)	24.99(-0.04)	24.78(-0.64)	24.57	0.3	-3	49(-5)	-10	[3]	[-17]	[-8]	-53	-357	DR	-0.6	OpenShort	(3)	-18	8	-18	-20	-0.5,10	44
50	Dec/28	12	24.31	24.1	24.71(0.08)	25(-0.08)	24.94(-0.6)	24.5	0.3	-3	54(-3)	-30	[2]	[-17]	[-15]	-36	-315	DR	-1.1	OpenShort	(3)	-17	-10	-12	-20	-0.5,27	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI