|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $22.1700 One month high (close): $26.2100
T Daily Change: -0.38% Daily StdDev 1.65% T EMA_5_Trend: 1.07% 10Minute StdDev: $0.3413
Latest Price : $26.11(-0.38%) | Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 24.34 | 25.22 | 26.07(0.15) | 26.41(0.04) | 26.21(-0.27) | 26.24 | 1.6 | | 22 | 33(-2) | 50 | [9] | [-9] | [-2] | 6 | -136 | DR | 0.1 | OpenShort | | (10) | -16 | 12 | -7 | -20 | 0.4,46 | 85 | Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -5.55%(40%)
Daily Trend: %
Up Forces: 26.41(hourly_sma_10 0.65%)
Down Forces:
Support Levels: 26.07(hourly_sma_20 -0.65%) 25.22(daily_ema_10 -3.89%) 24.34(daily_ema_20 -7.24%)
Resistance Levels:
|
| | | 2 | Jan/6 | 11 | 24.34 | 25.22 | 26.03(0.15) | 26.4(0.15) | 26.28(-0.38) | 26.19 | 1.6 | | 22 | 35(-1.8) | 50 | [9] | [-12] | [-6] | 5 | -172 | DR | -0.2 | OpenShort | | (10) | -23 | 15 | -19 | -20 | 0.4,45 | 85 | | 3 | Jan/6 | 10 | 24.34 | 25.22 | 25.99(0.15) | 26.36(0.11) | 26.38(-0.49) | 26.13 | 1.5 | | 22 | 37(-1.8) | 50 | [9] | [-20] | [-10] | 11 | -207 | DR | -0.6 | OpenShort | | (10) | -30 | 0 | -24 | -20 | 0.3,53 | 85 | | 4 | Jan/6 | 9 | 24.34 | 25.22 | 25.95(0.15) | 26.33(0.15) | 26.51(-0.34) | 26.13 | 1.5 | | 22 | 39(-1.4) | 45 | [9] | [-10] | [-30] | 27 | -153 | DR | -0.8 | OpenShort? | | (10) | -21 | -58 | -23 | -20 | 0.4,67 | 85 | | 5 | Jan/5 | 15 | 24.19 | 25.08 | 25.91(0.27) | 26.29(0.23) | 26.51(0) | 26.37 | 1.9 | | 24 | 40(-4.1) | 50 | [16] | [16] | [-20] | 61 | -76 | CR | -0.5 | HoldShort? | | (15) | 0 | -48 | -13 | -19 | 1,86 | 92 | | | | |
| 6 | Jan/5 | 14 | 24.19 | 25.08 | 25.84(0.35) | 26.23(0.31) | 26.6(0.26) | 26.57 | 2.1 | | 24 | 44(-2.6) | 50 | [21] | [36] | [-10] | 84 | 10 | CR | -0.1 | OpenShort | | (20) | 16 | -36 | -6 | 20 | 1.5,96 | 92 | | 7 | Jan/5 | 13 | 24.19 | 25.08 | 25.75(0.39) | 26.15(0.38) | 26.53(0.76) | 26.72 | 2.2 | | 24 | 47(0.1) | 50 | [24] | [69] | [5] | 95 | 190 | UT | 0.4 | HoldLong | | (25) | 46 | 3 | -1 | 20 | 1.8,100 | 92 | | 8 | Jan/5 | 12 | 24.19 | 25.08 | 25.65(0.43) | 26.05(0.42) | 26.33(0.69) | 26.71 | 2.2 | | 24 | 47(1.5) | 50 | [26] | [66] | [15] | 100 | 165 | UT | 0.7 | HoldLong | | (28) | 42 | 24 | 2 | 20 | 2,100 | 92 | | 9 | Jan/5 | 11 | 24.19 | 25.08 | 25.54(0.39) | 25.94(0.46) | 26.15(0.65) | 26.61 | 2.1 | | 24 | 45(2.7) | 50 | [24] | [64] | [26] | 103 | 203 | UT | 0.9 | HoldLong | | (25) | 40 | 51 | 9 | 20 | 2.1,100 | 92 | | 10 | Jan/5 | 10 | 24.19 | 25.08 | 25.44(0.32) | 25.82(0.35) | 25.98(0.5) | 26.4 | 2 | | 24 | 43(2.3) | 50 | [20] | [51] | [24] | 99 | 194 | UT | 0.9 | OpenLong | | (22) | 31 | 49 | 6 | 20 | 2,99 | 92 | | | | |
| 11 | Jan/5 | 9 | 24.19 | 25.08 | 25.36(0.32) | 25.73(0.31) | 25.85(0.31) | 26.2 | 1.8 | | 24 | 40(1.1) | 50 | [20] | [38] | [44] | 94 | 99 | UT | 0.8 | OpenLong? | | (23) | 19 | 112 | 4 | 20 | 1.8,99 | 92 | | 12 | Jan/4 | 15 | 24.03 | 24.9 | 25.28(0.2) | 25.65(0.16) | 25.77(0.04) | 25.75 | 1.6 | | 22 | 39(-3.3) | 50 | [12] | [14] | [-5] | 75 | 9 | CR | -0 | HoldShort? | | (13) | 2 | -12 | -4 | -8 | 1.1,97 | 88 | | 13 | Jan/4 | 14 | 24.03 | 24.9 | 25.23(0.2) | 25.61(0.16) | 25.76(0.16) | 25.8 | 1.7 | | 22 | 43(1.1) | 50 | [12] | [22] | [3] | 82 | 77 | UT | 0.1 | OpenLong | | (15) | 10 | 12 | -4 | -4 | 1.3,99 | 88 | | 14 | Jan/4 | 13 | 24.03 | 24.9 | 25.18(0.2) | 25.57(0.16) | 25.72(0.19) | 25.75 | 1.6 | | 22 | 41(1.1) | 50 | [12] | [24] | [-1] | 82 | 83 | CR | 0.1 | OpenShort | | (13) | 12 | -5 | -4 | 15 | 1.3,99 | 88 | | 15 | Jan/4 | 12 | 24.03 | 24.9 | 25.13(0.2) | 25.53(0.31) | 25.67(0.23) | 25.77 | 1.7 | | 22 | 40(2) | 50 | [12] | [31] | [0] | 88 | 113 | UT | 0.2 | OpenLong | | (13) | 14 | 0 | -2 | 8 | 1.5,100 | 88 | | | | |
| 16 | Jan/4 | 11 | 24.03 | 24.9 | 25.08(0.2) | 25.45(0.43) | 25.61(0.27) | 25.77 | 1.7 | | 22 | 38(2.6) | 50 | [12] | [37] | [4] | 93 | 154 | UT | 0.4 | OpenLong | | (15) | 17 | 12 | 0 | 0 | 1.7,100 | 88 | | 17 | Jan/4 | 10 | 24.03 | 24.9 | 25.03(0.2) | 25.34(0.4) | 25.54(0.31) | 25.72 | 1.6 | | 22 | 36(3.1) | 50 | [12] | [38] | [13] | 95 | 163 | UT | 0.5 | OpenLong | | (13) | 19 | 35 | -2 | 19 | 1.8,100 | 88 | | 18 | Jan/4 | 9 | 24.03 | 24.9 | 24.98(0.16) | 25.24(0.36) | 25.46(0.16) | 25.58 | 1.5 | | 22 | 33(2.5) | 50 | [10] | [27] | [8] | 95 | 124 | UT | 0.4 | OpenLong? | | (10) | 10 | 22 | -3 | 12 | 1.8,100 | 88 | | 19 | Jan/3 | 15 | 23.91 | 24.75 | 24.94(0.12) | 25.15(0.32) | 25.42(0.16) | 25.49 | 1.6 | | 21 | 30(0.6) | 50 | [7] | [26] | [1] | 93 | 144 | UT | 0.2 | HoldLong? | | (10) | 10 | -3 | -5 | 20 | 1.7,100 | 84 | | 20 | Jan/3 | 14 | 23.91 | 24.75 | 24.91(0.16) | 25.07(0.36) | 25.38(0.32) | 25.5 | 1.6 | | 21 | 30(2.8) | 50 | [10] | [37] | [11] | 100 | 162 | UT | 0.4 | HoldLong | | (8) | 20 | 22 | -6 | 20 | 2,100 | 84 | | | | |
| 21 | Jan/3 | 13 | 23.91 | 24.75 | 24.87(0.16) | 24.98(0.28) | 25.3(0.6) | 25.41 | 1.5 | | 21 | 27(2.8) | 50 | [10] | [52] | [6] | 103 | 209 | UT | 0.4 | HoldLong | | (10) | 37 | 13 | -3 | 20 | 2.1,100 | 84 | | 22 | Jan/3 | 12 | 23.91 | 24.75 | 24.83(0.12) | 24.91(0.28) | 25.15(0.52) | 25.36 | 1.5 | | 21 | 24(3.2) | 50 | [7] | [47] | [9] | 108 | 219 | UT | 0.9 | HoldLong | | (8) | 32 | 5 | 7 | 20 | 2.3,100 | 84 | | 23 | Jan/3 | 11 | 23.91 | 24.75 | 24.8(0.12) | 24.84(0.2) | 25.02(0.56) | 25.34 | 1.5 | | 21 | 21(4.3) | 50 | [7] | [47] | [17] | 118 | 240 | UT | 1.6 | HoldLong | | (10) | 35 | 3 | 54 | 20 | 2.7,100 | 84 | | 24 | Jan/3 | 10 | 23.91 | 24.75 | 24.77(0.16) | 24.79(0.28) | 24.88(0.57) | 25.33 | 1.4 | | 21 | 16(7.2) | 50 | [10] | [50] | [42] | 112 | 213 | UT | 2.8 | HoldLong | | (8) | 35 | 72 | 53 | 20 | 3.5,74 | 84 | | 25 | Jan/3 | 9 | 23.91 | 24.75 | 24.73(0.04) | 24.72(0.08) | 24.74(0.28) | 25.05 | 1.2 | | 21 | 9(2.2) | 50 | [3] | [24] | [45] | 88 | 158 | UT | 3.5 | OpenLong? | | (5) | 17 | 96 | 49 | 20 | 3.6,48 | 84 | | | | |
| 26 | Dec/31 | 15 | 23.8 | 24.58 | 24.72(-0.04) | 24.7(-0.04) | 24.67(0.04) | 24.68 | 1 | | 19 | 7(-1.5) | 40 | [-3] | [3] | [-0] | -45 | 28 | RG | 0.1 | Wait? | | (0) | 3 | -3 | 7 | -4 | -0.6,20 | 72 | | 27 | Dec/31 | 14 | 23.8 | 24.58 | 24.72(0) | 24.71(-0.04) | 24.67(0) | 24.69 | 1 | | 19 | 9(-0.1) | 50 | [0] | [1] | [5] | -46 | -20 | UR | 0.4 | SmallShort | | (-3) | 0 | 8 | 5 | 20 | -0.5,17 | 72 | | 28 | Dec/31 | 13 | 23.8 | 24.58 | 24.73(-0.04) | 24.72(-0.04) | 24.66(-0.12) | 24.66 | 0.9 | | 19 | 9(-0.1) | 35 | [-3] | [-7] | [0] | -58 | -21 | RG | 0 | Wait | | (-3) | -8 | 0 | 2 | -4 | -0.9,15 | 72 | | 29 | Dec/31 | 12 | 23.8 | 24.58 | 24.74(-0.04) | 24.73(-0.12) | 24.69(-0.08) | 24.66 | 0.9 | | 19 | 9(-0.3) | 25 | [-3] | [-7] | [-4] | -65 | -11 | RG | -0.4 | Wait | | (-3) | -5 | -3 | -13 | -12 | -1,10 | 72 | | 30 | Dec/31 | 11 | 23.8 | 24.58 | 24.75(-0.04) | 24.73(0) | 24.71(-0.08) | 24.67 | 1 | | 19 | 9(-0.2) | 35 | [-3] | [-3] | [-1] | -61 | -11 | RG | -0.5 | Wait | | (-3) | -5 | 13 | -20 | -20 | -1,14 | 72 | | | | |
| 31 | Dec/31 | 10 | 23.8 | 24.58 | 24.76(-0.08) | 24.73(0) | 24.73(-0.12) | 24.62 | 0.9 | | 19 | 9(-0.3) | -5 | [-5] | [-7] | [-12] | -65 | -10 | RG | -1.3 | SmallLong | | (-3) | -8 | -23 | -16 | -20 | -1.7,28 | 72 | | 32 | Dec/31 | 9 | 23.8 | 24.58 | 24.78(-0.08) | 24.76(0.04) | 24.76(-0.04) | 24.71 | 1 | | 19 | 10(-1.6) | 5 | [-5] | [-0] | [-10] | -27 | 40 | RG | -0.6 | Wait? | | (-5) | -3 | -23 | -3 | -20 | -0.8,43 | 72 | | 33 | Dec/30 | 15 | 23.72 | 24.5 | 24.8(-0.04) | 24.75(0.04) | 24.76(0) | 24.8 | 1.2 | | 23 | 11(-0.9) | 50 | [-3] | [6] | [4] | 0 | 39 | UR | 0.3 | SmallShort? | | (-3) | 0 | 8 | 7 | 4 | 0,50 | 73 | | 34 | Dec/30 | 14 | 23.72 | 24.5 | 24.8(0) | 24.75(0) | 24.77(-0.12) | 24.77 | 1.2 | | 23 | 12(0) | 50 | [0] | [-2] | [-0] | -16 | -50 | RG | 0 | Wait | | (-3) | -8 | 0 | -3 | 4 | -0.4,44 | 73 | | 35 | Dec/30 | 13 | 23.72 | 24.5 | 24.8(0) | 24.75(0) | 24.8(0.08) | 24.77 | 1.2 | | 23 | 12(0) | 50 | [0] | [11] | [1] | -17 | 0 | UR | -0.3 | SmallShort | | (0) | 5 | 3 | 0 | 0 | -0.4,43 | 73 | | | | |
| 36 | Dec/30 | 12 | 23.72 | 24.5 | 24.81(-0.04) | 24.74(-0.04) | 24.78(0.08) | 24.76 | 1.1 | | 23 | 12(0.1) | 45 | [-3] | [9] | [-1] | -22 | 39 | RG | -0.2 | Wait | | (-3) | 5 | -5 | -5 | 16 | -0.5,41 | 73 | | 37 | Dec/30 | 11 | 23.72 | 24.5 | 24.81(0) | 24.74(0) | 24.76(0.12) | 24.78 | 1.2 | | 23 | 12(-0.1) | 50 | [0] | [13] | [3] | -7 | 10 | UR | 0.2 | SmallShort | | (0) | 8 | -3 | 25 | 0 | -0.4,53 | 73 | | 38 | Dec/30 | 10 | 23.72 | 24.5 | 24.82(-0.04) | 24.75(-0.04) | 24.73(0.04) | 24.79 | 1.2 | | 23 | 12(-0.6) | 35 | [-3] | [6] | [-5] | -18 | 38 | RG | 0.6 | Wait | | (-3) | 3 | -31 | 24 | 20 | -0.3,40 | 73 | | 39 | Dec/30 | 9 | 23.72 | 24.5 | 24.82(0) | 24.76(0.04) | 24.72(0.2) | 24.91 | 1.3 | | 23 | 13(0) | 50 | [0] | [20] | [29] | -7 | 80 | UR | 1.7 | SmallShort? | | (0) | 13 | 62 | 30 | 20 | 0.7,26 | 73 | | 40 | Dec/29 | 15 | 23.59 | 24.26 | 24.83(-0.04) | 24.75(-0.08) | 24.67(-0.08) | 24.67 | 1.2 | | 19 | 13(0.6) | 50 | [-3] | [-3] | [1] | -83 | -41 | RG | 0 | Wait? | | (-3) | -5 | 5 | 2 | -8 | -1.4,2 | 67 | | | | |
| 41 | Dec/29 | 14 | 23.59 | 24.26 | 24.84(-0.04) | 24.77(-0.12) | 24.69(-0.2) | 24.65 | 1.2 | | 19 | 12(0.9) | 35 | [-3] | [-12] | [-1] | -91 | -91 | RG | -0.4 | Wait | | (-3) | -13 | 0 | -2 | -12 | -1.7,2 | 67 | | 42 | Dec/29 | 13 | 23.59 | 24.26 | 24.85(-0.04) | 24.8(-0.16) | 24.74(-0.12) | 24.65 | 1.2 | | 19 | 11(1.1) | 30 | [-3] | [-8] | [-8] | -98 | -71 | RG | -0.9 | SmallLong | | (-3) | -8 | -15 | -10 | -16 | -2,2 | 67 | | 43 | Dec/29 | 12 | 23.59 | 24.26 | 24.86(-0.04) | 24.84(-0.12) | 24.77(-0.08) | 24.71 | 1.2 | | 19 | 10(0.8) | 30 | [-3] | [-4] | [-3] | -88 | -41 | RG | -0.7 | Wait | | (-3) | -5 | 5 | -23 | -12 | -1.6,2 | 67 | | 44 | Dec/29 | 11 | 23.59 | 24.26 | 24.87(-0.04) | 24.87(-0.04) | 24.79(-0.16) | 24.69 | 1.2 | | 19 | 9(1.3) | 25 | [-3] | [-7] | [-11] | -86 | -70 | RG | -1.2 | SmallLong | | (-3) | -10 | -18 | -14 | -20 | -2.1,17 | 67 | | 45 | Dec/29 | 10 | 23.59 | 24.26 | 24.88(-0.04) | 24.88(-0.04) | 24.83(-0.08) | 24.76 | 1.3 | | 19 | 8(0.5) | 10 | [-3] | [-2] | [-15] | -68 | -31 | RG | -1 | SmallLong | | (-3) | -5 | -33 | -12 | -20 | -1.7,25 | 67 | | | | |
| 46 | Dec/29 | 9 | 23.59 | 24.26 | 24.88(0) | 24.88(0) | 24.85(-0.08) | 24.89 | 1.4 | | 19 | 7(-0.1) | 50 | [0] | [-0] | [4] | -18 | -20 | UR | 0.6 | SmallShort? | | (0) | -5 | 21 | -8 | -20 | 0,32 | 67 | | 47 | Dec/28 | 15 | 23.5 | 24.04 | 24.89(-0.04) | 24.89(-0.04) | 24.87(-0.2) | 24.81 | 1.5 | | 15 | 8(0.1) | 20 | [-3] | [-10] | [-7] | -45 | -41 | RG | -0.9 | SmallLong? | | (-3) | -13 | -8 | -22 | -4 | -1.2,35 | 70 | | 48 | Dec/28 | 14 | 23.5 | 24.04 | 24.9(0.04) | 24.9(-0.04) | 24.92(-0.12) | 24.84 | 1.5 | | 15 | 7(-0.6) | 50 | [3] | [-3] | [-5] | -31 | -89 | DR | -1.2 | OpenShort | | (0) | -8 | -10 | -10 | -4 | -0.9,42 | 70 | | 49 | Dec/28 | 13 | 23.5 | 24.04 | 24.9(0) | 24.9(0) | 24.95(0.08) | 24.88 | 1.5 | | 15 | 8(-1.1) | 50 | [0] | [10] | [1] | 6 | 20 | UR | -1 | SmallShort | | (0) | 5 | 3 | 2 | -4 | -0.1,58 | 70 | | 50 | Dec/28 | 12 | 23.5 | 24.04 | 24.89(0.04) | 24.91(0.04) | 24.95(0) | 24.87 | 1.5 | | 15 | 9(-1.4) | 50 | [3] | [7] | [-10] | 20 | -49 | CR | -0.7 | HoldShort | | (3) | 0 | -26 | 7 | -20 | -0.2,75 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|