|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $90.2500 One month high (close): $107.2750
NTES Daily Change: 2.01% Daily StdDev 3.01% NTES EMA_5_Trend: -1.28% 10Minute StdDev: $0.6887
Latest Price : $97.3(2.01%) | Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($1.8) Mon. Jan 3, 2022($1.1) Fri. Dec 31, 2021($1.5) Thu. Dec 30, 2021($4.4)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0.4
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 98.66 | 98.4 | 97.48(-0.12) | 97.15(0.08) | 97.21(0.34) | 98.16 | -0.1 | | -3 | 33(-4.8) | -25 | [-4] | [11] | [9] | 53 | 263 | UR | 0.8 | SmallShort | | (-4) | 11 | 1 | 28 | 20 | 0.6,88 | 50 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces: 97.48(hourly_sma_20 -0.69%)
Support Levels: 97.15(weak_hourly_sma_10 -1.03%)
Resistance Levels: 98.4(daily_ema_10 0.24%) 98.66(daily_ema_20 0.51%)
|
| | | 2 | Jan/6 | 11 | 98.66 | 98.4 | 97.6(-0.12) | 97.07(0.09) | 96.88(0.28) | 98.12 | -0.2 | | -3 | 38(-4.5) | 15 | [-4] | [9] | [27] | 40 | 229 | UR | 0.9 | SmallShort | | (-4) | 9 | 45 | 41 | 20 | 0.4,80 | 50 | | 3 | Jan/6 | 10 | 98.66 | 98.4 | 97.72(-0.23) | 96.98(-0.01) | 96.61(-0.14) | 96.89 | -0.5 | | -3 | 43(-4.5) | -50 | [-8] | [-7] | [-3] | -19 | 102 | DT | 0.2 | OpenShort | | (-7) | -5 | -15 | 17 | -14 | -0.6,46 | 50 | | 4 | Jan/6 | 9 | 98.66 | 98.4 | 97.95(-0.14) | 96.99(0.01) | 96.75(0.05) | 97.31 | -0.4 | | -3 | 47(-2) | 15 | [-5] | [0] | [24] | -32 | 75 | UR | 0.3 | SmallShort? | | (-7) | 2 | 59 | 10 | 20 | -0.4,28 | 50 | | 5 | Jan/5 | 15 | 99.06 | 98.46 | 98.09(-0.18) | 96.98(-0.12) | 96.7(-0.41) | 95.7 | -0.9 | | -5 | 49(6) | -50 | [-6] | [-18] | [-16] | -83 | -166 | DT | -0.6 | OpenShort? | | (-9) | -14 | -26 | -10 | -20 | -1.4,2 | 45 | | | | |
| 6 | Jan/5 | 14 | 99.06 | 98.46 | 98.27(-0.29) | 97.1(-0.03) | 97.1(-0.15) | 96.42 | -0.7 | | -5 | 43(-4.1) | -50 | [-9] | [-9] | [-9] | -71 | 40 | DT | -0.4 | OpenShort | | (-6) | -5 | -16 | -5 | -20 | -1.1,7 | 45 | | 7 | Jan/5 | 13 | 99.06 | 98.46 | 98.56(-0.29) | 97.1(0) | 97.25(-0.13) | 96.87 | -0.6 | | -5 | 47(-3.9) | -50 | [-9] | [-8] | [-7] | -61 | 66 | DT | -0.2 | OpenShort | | (-10) | -4 | -14 | -2 | -20 | -0.9,12 | 45 | | 8 | Jan/5 | 12 | 99.06 | 98.46 | 98.85(-0.27) | 97.13(-0.05) | 97.38(0.14) | 97.27 | -0.5 | | -5 | 51(-3.9) | -50 | [-9] | [0] | [3] | -53 | 118 | UR | -0.1 | SmallShort | | (-10) | 5 | 0 | 5 | 20 | -0.8,17 | 45 | | 9 | Jan/5 | 11 | 99.06 | 98.46 | 99.12(-0.27) | 97.18(-0.34) | 97.24(-0.01) | 97.26 | -0.5 | | -5 | 55(-2.7) | -50 | [-9] | [-9] | [3] | -56 | 54 | DP | 0 | OpenShort | | (-11) | -0 | -12 | 4 | 20 | -0.9,17 | 45 | | 10 | Jan/5 | 10 | 99.06 | 98.46 | 99.39(-0.27) | 97.51(-0.32) | 97.25(0.13) | 97.59 | -0.4 | | -5 | 58(-1.6) | -45 | [-9] | [-4] | [11] | -54 | 98 | DP | 0.2 | OpenShort | | (-10) | 4 | 11 | 11 | 20 | -0.8,16 | 45 | | | | |
| 11 | Jan/5 | 9 | 99.06 | 98.46 | 99.66(-0.24) | 97.82(-0.31) | 97.12(0.11) | 97.28 | -0.5 | | -5 | 59(-0.4) | -45 | [-8] | [-5] | [2] | -69 | 4 | DP | 0.1 | OpenShort? | | (-10) | 4 | -4 | 4 | 20 | -1.1,9 | 45 | | 12 | Jan/4 | 15 | 99.63 | 98.72 | 99.9(-0.26) | 98.12(-0.34) | 97.01(0.12) | 97.38 | -0.5 | | -3 | 60(4.6) | -15 | [-8] | [-2] | [12] | -69 | 17 | DP | 0.2 | OpenShort? | | (-9) | 4 | 27 | 8 | 18 | -1.1,9 | 43 | | 13 | Jan/4 | 14 | 99.63 | 98.72 | 100.16(-0.38) | 98.45(-0.46) | 96.89(-0.24) | 96.65 | -0.7 | | -3 | 55(-0.4) | -50 | [-12] | [-17] | [-11] | -86 | -55 | DT | -0.1 | HoldShort | | (-11) | -8 | -27 | 4 | -20 | -1.6,4 | 43 | | 14 | Jan/4 | 13 | 99.63 | 98.72 | 100.54(-0.41) | 98.9(-0.29) | 97.12(-0.66) | 97.4 | -0.5 | | -3 | 56(-3.2) | -50 | [-13] | [-28] | [5] | -81 | -86 | DP | 0.1 | OpenShort | | (-13) | -21 | 23 | 5 | -20 | -1.4,4 | 43 | | 15 | Jan/4 | 12 | 99.63 | 98.72 | 100.95(-0.4) | 99.19(-0.26) | 97.77(-0.75) | 96.76 | -0.7 | | -3 | 59(1) | -50 | [-13] | [-30] | [-11] | -92 | -224 | DT | -0.4 | HoldShort | | (-16) | -24 | -5 | 0 | -20 | -1.7,1 | 43 | | | | |
| 16 | Jan/4 | 11 | 99.63 | 98.72 | 101.36(-0.37) | 99.45(-0.53) | 98.51(-0.74) | 96.89 | -0.7 | | -3 | 58(3.8) | -50 | [-12] | [-34] | [-7] | -97 | -272 | DT | -0.7 | OpenShort | | (-15) | -24 | 4 | -16 | -20 | -1.9,1 | 43 | | 17 | Jan/4 | 10 | 99.63 | 98.72 | 101.74(-0.31) | 99.98(-0.61) | 99.24(-0.83) | 96.77 | -0.7 | | -3 | 54(8.1) | -50 | [-10] | [-38] | [-23] | -96 | -396 | DT | -1.1 | OpenShort | | (-14) | -27 | -37 | -14 | -20 | -2.2,9 | 43 | | 18 | Jan/4 | 9 | 99.63 | 98.72 | 102.06(-0.17) | 100.59(-0.47) | 100.07(-0.62) | 97.8 | -0.4 | | -3 | 46(5.5) | -50 | [-6] | [-28] | [-43] | -93 | -406 | DT | -1.2 | OpenShort? | | (-9) | -20 | -100 | -17 | -20 | -2.3,15 | 43 | | 19 | Jan/3 | 15 | 99.94 | 98.08 | 102.23(0.11) | 101.06(-0.21) | 100.69(0.09) | 100.67 | 0.2 | | -3 | 40(-3) | 25 | [4] | [2] | [3] | -48 | -229 | UT | -0 | OpenLong? | | (-1) | 3 | 8 | -4 | 18 | -0.9,25 | 46 | | 20 | Jan/3 | 14 | 99.94 | 98.08 | 102.12(0.27) | 101.27(-0.22) | 100.6(0.22) | 100.45 | 0.1 | | -3 | 43(-13.3) | 45 | [9] | [7] | [-3] | -53 | -359 | CR | -0.1 | HoldShort | | (4) | 7 | -2 | -6 | -12 | -0.9,20 | 46 | | | | |
| 21 | Jan/3 | 13 | 99.94 | 98.08 | 101.85(0.25) | 101.49(-0.2) | 100.38(-0.35) | 100.5 | 0.1 | | -3 | 57(-9.2) | 25 | [8] | [-11] | [-5] | -42 | -442 | DR | 0.1 | OpenShort | | (10) | -11 | -5 | -6 | -20 | -0.6,23 | 46 | | 22 | Jan/3 | 12 | 99.94 | 98.08 | 101.6(0.27) | 101.69(-0.18) | 100.73(-0.38) | 100.64 | 0.2 | | -3 | 66(-7.8) | 20 | [9] | [-11] | [-10] | -36 | -428 | DR | -0 | OpenShort | | (10) | -12 | -18 | -7 | -20 | -0.3,22 | 46 | | 23 | Jan/3 | 11 | 99.94 | 98.08 | 101.33(0.31) | 101.87(-0.28) | 101.11(-0.3) | 101.16 | 0.3 | | -3 | 74(-6.8) | 45 | [10] | [-10] | [9] | -35 | -375 | RG | 0 | Wait | | (11) | -10 | 31 | -20 | 19 | -0.1,18 | 46 | | 24 | Jan/3 | 10 | 99.94 | 98.08 | 101.02(0.24) | 102.16(-0.53) | 101.41(-0.51) | 100.27 | 0.1 | | -3 | 80(-5.2) | 20 | [8] | [-22] | [6] | -24 | -411 | RG | -0.3 | Wait | | (10) | -17 | 33 | -21 | -20 | -0.2,31 | 46 | | 25 | Jan/3 | 9 | 99.94 | 98.08 | 100.78(0.21) | 102.7(-0.56) | 101.93(-0.67) | 99.35 | -0.1 | | -3 | 86(-5) | -20 | [7] | [-27] | [-45] | -14 | -489 | DR | -0.7 | OpenShort? | | (7) | -22 | -98 | -18 | -20 | -0.4,46 | 46 | | | | |
| 26 | Dec/31 | 15 | 99.91 | 97.43 | 100.57(0.35) | 103.28(-0.2) | 102.62(-0.03) | 102.2 | 0.6 | | -6 | 91(-3.6) | -5 | [11] | [-1] | [-7] | 25 | -172 | DR | -0.1 | OpenShort? | | (13) | -1 | -12 | -6 | -20 | 0.4,65 | 48 | | 27 | Dec/31 | 14 | 99.91 | 97.43 | 100.22(0.26) | 103.49(-0.06) | 102.65(0.02) | 102.54 | 0.6 | | -6 | 94(-0.4) | -20 | [8] | [3] | [-8] | 38 | -6 | CR | -0 | HoldShort | | (13) | 1 | -10 | -1 | -20 | 0.6,73 | 48 | | 28 | Dec/31 | 13 | 99.91 | 97.43 | 99.96(0.31) | 103.55(0.15) | 102.63(-0.26) | 102.84 | 0.7 | | -6 | 95(0) | -15 | [10] | [-3] | [-6] | 41 | -54 | DR | 0.1 | OpenShort | | (10) | -8 | 2 | -3 | -20 | 0.7,73 | 48 | | 29 | Dec/31 | 12 | 99.91 | 97.43 | 99.65(0.31) | 103.39(0.4) | 102.9(-0.55) | 102.79 | 0.7 | | -6 | 95(0.3) | -25 | [10] | [-8] | [-9] | 42 | -89 | DR | -0 | OpenShort | | (11) | -18 | 4 | -6 | -20 | 0.8,72 | 48 | | 30 | Dec/31 | 11 | 99.91 | 97.43 | 99.34(0.34) | 102.98(0.75) | 103.47(-0.45) | 102.67 | 0.7 | | -6 | 94(0.3) | -20 | [11] | [1] | [-13] | 41 | -75 | CR | -0.2 | HoldShort | | (12) | -15 | 8 | -14 | -20 | 0.8,71 | 48 | | | | |
| 31 | Dec/31 | 10 | 99.91 | 97.43 | 99(0.33) | 102.21(0.7) | 103.94(-0.37) | 102.42 | 0.6 | | -6 | 94(0.6) | -20 | [11] | [3] | [-13] | 49 | -36 | CR | -0.4 | HoldShort | | (12) | -12 | 0 | -18 | -20 | 0.9,76 | 48 | | 32 | Dec/31 | 9 | 99.91 | 97.43 | 98.67(0.32) | 101.5(0.69) | 104.33(-0.14) | 102.41 | 0.6 | | -6 | 93(1.1) | -40 | [10] | [10] | [-30] | 61 | 56 | CR | -0.5 | HoldShort? | | (12) | -5 | -62 | -16 | -20 | 1,86 | 48 | | 33 | Dec/30 | 15 | 100.14 | 97.01 | 98.36(0.42) | 100.8(0.92) | 104.48(0.58) | 104.24 | 0.9 | | -8 | 92(11.2) | -0 | [14] | [38] | [-13] | 84 | 350 | CR | -0.1 | OpenShort? | | (16) | 19 | -45 | -12 | 20 | 1.5,96 | 49 | | 34 | Dec/30 | 14 | 100.14 | 97.01 | 97.95(0.44) | 99.88(1.04) | 103.88(1.37) | 105.6 | 1.2 | | -8 | 81(10.4) | 35 | [14] | [65] | [18] | 103 | 689 | UT | 0.5 | HoldLong | | (18) | 44 | 18 | -8 | 20 | 2.1,100 | 49 | | 35 | Dec/30 | 13 | 100.14 | 97.01 | 97.52(0.41) | 98.85(1.03) | 102.48(2.01) | 105.05 | 1.1 | | -8 | 71(11.7) | 35 | [13] | [85] | [25] | 110 | 855 | UT | 0.8 | HoldLong | | (15) | 65 | 23 | 2 | 20 | 2.4,100 | 49 | | | | |
| 36 | Dec/30 | 12 | 100.14 | 97.01 | 97.12(0.38) | 97.84(0.93) | 100.46(1.85) | 104.38 | 1 | | -8 | 59(13.4) | 35 | [12] | [78] | [40] | 120 | 824 | UT | 1.5 | HoldLong | | (14) | 60 | 46 | 21 | 20 | 2.8,100 | 49 | | 37 | Dec/30 | 11 | 100.14 | 97.01 | 96.75(0.32) | 96.94(0.61) | 98.64(1.62) | 103.04 | 0.7 | | -8 | 46(13.7) | 35 | [10] | [65] | [56] | 128 | 730 | UT | 2.2 | HoldLong | | (12) | 52 | 59 | 68 | 20 | 3.1,100 | 49 | | 38 | Dec/30 | 10 | 100.14 | 97.01 | 96.44(0.23) | 96.35(0.51) | 97.07(1.34) | 101.34 | 0.3 | | -8 | 32(11.5) | 20 | [7] | [54] | [62] | 105 | 607 | UT | 3 | HoldLong | | (9) | 43 | 96 | 57 | 20 | 3.5,67 | 49 | | 39 | Dec/30 | 9 | 100.14 | 97.01 | 96.22(0.02) | 95.86(0.17) | 95.79(0.6) | 98.64 | -0.3 | | -8 | 20(0.9) | -15 | [1] | [23] | [64] | 57 | 372 | RG | 3.1 | SmallShort? | | (3) | 19 | 135 | 42 | 20 | 2.7,39 | 49 | | 40 | Dec/29 | 15 | 100.5 | 96.57 | 96.2(-0.18) | 95.7(-0.09) | 95.22(-0.01) | 95.01 | -1.1 | | -14 | 20(1.1) | -50 | [-6] | [-6] | [-6] | -75 | 42 | DT | -0.2 | OpenShort? | | (-5) | -0 | -12 | 2 | -20 | -1.4,10 | 31 | | | | |
| 41 | Dec/29 | 14 | 100.5 | 96.57 | 96.37(-0.15) | 95.79(-0.06) | 95.23(-0.01) | 95.33 | -1 | | -14 | 18(-0.6) | -50 | [-5] | [-5] | [-0] | -65 | 32 | DT | 0.1 | OpenShort | | (-6) | -0 | 2 | 6 | -20 | -1.1,13 | 31 | | 42 | Dec/29 | 13 | 100.5 | 96.57 | 96.51(-0.13) | 95.85(-0.07) | 95.24(-0.41) | 95.26 | -1 | | -14 | 19(0.1) | -50 | [-4] | [-19] | [-0] | -70 | -105 | DT | 0 | OpenShort | | (-5) | -14 | 2 | 5 | -20 | -1.3,13 | 31 | | 43 | Dec/29 | 12 | 100.5 | 96.57 | 96.64(-0.13) | 95.92(-0.09) | 95.63(-0.33) | 95.19 | -1 | | -14 | 19(0.6) | -50 | [-4] | [-17] | [-5] | -80 | -105 | DT | -0.5 | HoldShort | | (-5) | -11 | -6 | -2 | -20 | -1.5,8 | 31 | | 44 | Dec/29 | 11 | 100.5 | 96.57 | 96.77(-0.09) | 96.01(-0.17) | 95.95(-0.21) | 95.36 | -1 | | -14 | 18(0.7) | -50 | [-3] | [-13] | [0] | -82 | -113 | DT | -0.6 | HoldShort | | (-5) | -7 | 14 | -24 | -7 | -1.5,6 | 31 | | 45 | Dec/29 | 10 | 100.5 | 96.57 | 96.86(-0.13) | 96.17(-0.28) | 96.15(-0.28) | 94.98 | -1.1 | | -14 | 18(2.9) | -50 | [-4] | [-18] | [-11] | -86 | -133 | DT | -1.3 | OpenShort | | (-5) | -10 | -15 | -17 | -20 | -2.1,17 | 31 | | | | |
| 46 | Dec/29 | 9 | 100.5 | 96.57 | 96.99(-0.03) | 96.44(-0.12) | 96.42(-0.03) | 95.4 | -1 | | -14 | 15(0.8) | -50 | [-1] | [-6] | [-26] | -75 | -137 | DT | -1.4 | HoldShort? | | (-3) | -1 | -65 | -6 | -20 | -2.1,28 | 31 | | 47 | Dec/28 | 15 | 101.12 | 97.31 | 97.02(0.07) | 96.56(0.03) | 96.45(0.27) | 97.19 | -0.8 | | -13 | 14(-0.9) | -10 | [2] | [8] | [12] | -9 | 17 | RG | 1 | SmallShort? | | (2) | 9 | 15 | 26 | 20 | 0.2,36 | 31 | | 48 | Dec/28 | 14 | 101.12 | 97.31 | 96.95(-0.06) | 96.53(-0.06) | 96.19(0.12) | 96.76 | -0.8 | | -13 | 15(-0.5) | -50 | [-2] | [0] | [3] | -36 | 65 | UR | 0.7 | SmallShort | | (2) | 4 | 9 | -12 | 20 | -0.2,19 | 31 | | 49 | Dec/28 | 13 | 101.12 | 97.31 | 97.01(-0.06) | 96.59(-0.11) | 96.07(-0.14) | 96.51 | -0.9 | | -13 | 15(-0.1) | -50 | [-2] | [-9] | [6] | -57 | -27 | DP | 0.6 | OpenShort | | (-3) | -5 | 23 | -19 | 17 | -0.6,8 | 31 | | 50 | Dec/28 | 12 | 101.12 | 97.31 | 97.07(-0.08) | 96.7(-0.27) | 96.2(-0.27) | 95.88 | -1 | | -13 | 15(0.8) | -50 | [-3] | [-16] | [-6] | -88 | -109 | DT | -0.4 | HoldShort | | (-3) | -9 | -2 | -29 | -4 | -1.5,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|