|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $167.7400 One month high (close): $180.2500
LSTR Daily Change: -5.34% Daily StdDev 1.7% LSTR EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $169.8(-5.34%) | Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 175.48 | 177.1 | 178.29(-0.14) | 176.89(-0.5) | 173.2(-1) | 171.64 | -1 | | 2 | 93(7.6) | -50 | [-8] | [-76] | [13] | -79 | -473 | DP | -0.4 | OpenShort | | (-10) | -59 | 62 | 3 | -20 | -1.8,16 | 46 | Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.73%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.48(daily_ema_20 2.24%) 176.89(hourly_sma_10 3.06%) 177.1(daily_ema_10 3.18%) 178.29(hourly_sma_20 3.87%)
|
| | | 2 | Jan/6 | 11 | 175.48 | 177.1 | 178.54(-0.23) | 177.78(-0.61) | 174.95(-1.35) | 169.98 | -1.4 | | 2 | 86(18) | -50 | [-14] | [-101] | [-71] | -104 | -581 | DT | -1.5 | HoldShort | | (-13) | -79 | -147 | -44 | -20 | -2.6,11 | 46 | | 3 | Jan/6 | 10 | 175.48 | 177.1 | 178.95(-0.05) | 178.88(-0.3) | 177.34(-0.65) | 174.01 | -0.4 | | 2 | 68(1.4) | 30 | [-3] | [-48] | [29] | -65 | -386 | RG | -1.3 | SmallLong | | (-7) | -38 | 134 | -42 | -20 | -1.9,33 | 46 | | 4 | Jan/6 | 9 | 175.48 | 177.1 | 179.04(-0.23) | 179.41(-0.58) | 178.5(-1.14) | 170.4 | -1.3 | | 2 | 66(28.2) | -50 | [-14] | [-88] | [-141] | -87 | -532 | DT | -3.2 | OpenShort? | | (-12) | -67 | -338 | -55 | -20 | -3.4,48 | 46 | | 5 | Jan/5 | 15 | 175.63 | 177.23 | 179.04(0) | 180.46(-0.02) | 180.56(-0.02) | 180.01 | 1.2 | | 8 | 38(-1.4) | 25 | [0] | [1] | [-9] | 28 | 25 | CR | -0.4 | HoldShort? | | (4) | -1 | -18 | -13 | -12 | 0.4,68 | 54 | | | | |
| 6 | Jan/5 | 14 | 175.63 | 177.23 | 179.45(0.03) | 180.5(0.02) | 180.56(0) | 180.51 | 1.3 | | 8 | 39(0.8) | 20 | [2] | [4] | [-10] | 61 | 30 | CR | -0.1 | HoldShort | | (1) | 0 | -30 | 2 | -2 | 0.7,93 | 54 | | 7 | Jan/5 | 13 | 175.63 | 177.23 | 179.39(0.05) | 180.46(0.06) | 180.6(0.11) | 181.36 | 1.5 | | 8 | 39(2) | 50 | [3] | [12] | [9] | 79 | 88 | UT | 0.5 | OpenLong | | (4) | 7 | 19 | 4 | 20 | 1.4,94 | 54 | | 8 | Jan/5 | 12 | 175.63 | 177.23 | 179.3(0.03) | 180.36(0.07) | 180.4(0.05) | 180.82 | 1.4 | | 8 | 37(1) | 50 | [2] | [8] | [10] | 68 | 63 | UT | 0.3 | OpenLong | | (3) | 3 | 30 | -3 | 1 | 1.1,90 | 54 | | 9 | Jan/5 | 11 | 175.63 | 177.23 | 179.24(0.03) | 180.24(0.13) | 180.31(-0.03) | 179.97 | 1.2 | | 8 | 36(0.2) | 30 | [2] | [5] | [-7] | 55 | 2 | CR | -0.3 | HoldShort | | (1) | -2 | -9 | -6 | -20 | 0.6,90 | 54 | | 10 | Jan/5 | 10 | 175.63 | 177.23 | 179.19(0.03) | 180(0.13) | 180.37(-0.11) | 180.22 | 1.2 | | 8 | 35(-1) | 20 | [2] | [-0] | [-8] | 66 | 2 | DR | -0.1 | OpenShort | | (3) | -7 | -16 | -3 | -20 | 0.8,96 | 54 | | | | |
| 11 | Jan/5 | 9 | 175.63 | 177.23 | 179.14(0.08) | 179.77(0.26) | 180.56(0.13) | 180.67 | 1.4 | | 8 | 36(2.5) | 50 | [5] | [20] | [2] | 76 | 43 | UT | 0.1 | OpenLong? | | (4) | 8 | 9 | 1 | -9 | 1.1,98 | 54 | | 12 | Jan/4 | 15 | 175.3 | 176.45 | 178.99(0.06) | 179.3(0.16) | 180.32(0.02) | 180.41 | 1.4 | | 8 | 34(0.7) | 50 | [4] | [11] | [1] | 73 | 25 | UT | 0.1 | OpenLong? | | (4) | 1 | 2 | -4 | 10 | 1.1,95 | 55 | | 13 | Jan/4 | 14 | 175.3 | 176.45 | 178.89(0.04) | 179.01(0.18) | 180.29(0.07) | 180.35 | 1.4 | | 8 | 33(1) | 50 | [3] | [15] | [3] | 76 | 56 | UT | 0 | HoldLong | | (3) | 5 | 8 | -1 | 13 | 1.2,96 | 55 | | 14 | Jan/4 | 13 | 175.3 | 176.45 | 178.82(0.02) | 178.68(0.13) | 180.17(0.3) | 180.13 | 1.3 | | 8 | 32(0.9) | 50 | [1] | [27] | [-1] | 73 | 125 | CR | -0 | HoldShort | | (3) | 19 | -12 | 3 | 20 | 1.1,95 | 55 | | 15 | Jan/4 | 12 | 175.3 | 176.45 | 178.78(0.03) | 178.45(0.03) | 179.63(0.36) | 180.47 | 1.4 | | 8 | 31(1.6) | 50 | [2] | [28] | [12] | 86 | 152 | UT | 0.7 | OpenLong | | (2) | 23 | 9 | 23 | 20 | 1.5,98 | 55 | | | | |
| 16 | Jan/4 | 11 | 175.3 | 176.45 | 178.73(0.02) | 178.39(0.04) | 178.99(0.4) | 180.21 | 1.3 | | 8 | 30(1.3) | 50 | [1] | [31] | [10] | 79 | 161 | UT | 1.1 | OpenLong | | (1) | 26 | -8 | 48 | 20 | 1.4,94 | 55 | | 17 | Jan/4 | 10 | 175.3 | 176.45 | 178.69(0.06) | 178.32(0.07) | 178.27(0.36) | 180.44 | 1.4 | | 8 | 28(2.4) | 50 | [4] | [30] | [24] | 64 | 132 | UT | 2.1 | OpenLong | | (2) | 23 | 32 | 46 | 20 | 1.7,71 | 55 | | 18 | Jan/4 | 9 | 175.3 | 176.45 | 178.59(0.01) | 178.19(-0.02) | 177.63(0.26) | 179.55 | 1.2 | | 8 | 26(0) | 50 | [1] | [20] | [35] | 18 | 107 | UT | 2 | OpenLong? | | (1) | 17 | 74 | 38 | 20 | 1,43 | 55 | | 19 | Jan/3 | 15 | 174.88 | 175.23 | 178.57(-0.08) | 178.23(-0.09) | 177.17(-0.06) | 177.48 | 0.7 | | 5 | 26(-1.6) | 15 | [-5] | [-5] | [3] | -65 | 6 | RG | 0.3 | Wait? | | (-3) | -4 | 9 | 7 | -11 | -1.1,13 | 46 | | 20 | Jan/3 | 14 | 174.88 | 175.23 | 178.72(-0.07) | 178.39(-0.07) | 177.27(-0.3) | 177.24 | 0.7 | | 5 | 28(0.7) | 5 | [-5] | [-20] | [5] | -75 | -85 | RG | -0 | Wait | | (-5) | -19 | 18 | 5 | -20 | -1.5,13 | 46 | | | | |
| 21 | Jan/3 | 13 | 174.88 | 175.23 | 178.85(-0.08) | 178.52(-0.08) | 177.8(-0.32) | 176.72 | 0.5 | | 5 | 27(3.4) | -25 | [-5] | [-22] | [-17] | -97 | -120 | DT | -1.1 | OpenShort | | (-6) | -21 | -32 | -12 | -20 | -2.2,8 | 46 | | 22 | Jan/3 | 12 | 174.88 | 175.23 | 179(-0.06) | 178.67(-0.05) | 178.37(-0.19) | 177.6 | 0.8 | | 5 | 23(0.5) | 5 | [-4] | [-12] | [-2] | -85 | -67 | RG | -0.9 | SmallLong | | (-4) | -12 | 24 | -46 | -20 | -1.7,8 | 46 | | 23 | Jan/3 | 11 | 174.88 | 175.23 | 179.1(-0.09) | 178.76(-0.13) | 178.71(-0.34) | 176.92 | 0.6 | | 5 | 23(6.4) | -30 | [-6] | [-25] | [-21] | -90 | -114 | DT | -2.2 | OpenShort | | (-6) | -22 | -34 | -38 | -20 | -2.7,28 | 46 | | 24 | Jan/3 | 10 | 174.88 | 175.23 | 179.26(-0.05) | 178.99(-0.07) | 179.32(-0.09) | 177.86 | 0.8 | | 5 | 17(1.7) | -30 | [-3] | [-6] | [-30] | -60 | -52 | DT | -2.5 | OpenShort | | (-3) | -6 | -72 | -25 | -20 | -2.4,50 | 46 | | 25 | Jan/3 | 9 | 174.88 | 175.23 | 179.35(0.01) | 179.11(0.02) | 179.49(0.14) | 179.91 | 1.4 | | 5 | 15(0.2) | 50 | [1] | [12] | [9] | 54 | 57 | UT | 0.8 | OpenLong? | | (0) | 9 | 12 | 17 | 20 | 1.1,76 | 46 | | | | |
| 26 | Dec/31 | 15 | 174.39 | 174.47 | 179.33(0.01) | 179.07(0.01) | 179.24(0.15) | 179.56 | 1.4 | | 5 | 15(1) | 50 | [1] | [12] | [6] | 25 | 38 | UT | 0.6 | OpenLong? | | (0) | 10 | 1 | 22 | 19 | 0.4,65 | 52 | | 27 | Dec/31 | 14 | 174.39 | 174.47 | 179.31(0.06) | 179.06(0.04) | 178.98(0.1) | 179.52 | 1.4 | | 5 | 14(-2.9) | 50 | [4] | [11] | [4] | 14 | -25 | UT | 1.1 | OpenLong | | (1) | 6 | -2 | 25 | 10 | 0.4,54 | 52 | | 28 | Dec/31 | 13 | 174.39 | 174.47 | 179.21(0.07) | 178.99(0.04) | 178.8(0.1) | 179.57 | 1.4 | | 5 | 17(-3.6) | 50 | [5] | [11] | [12] | 2 | -26 | UT | 1.2 | OpenLong | | (4) | 6 | 22 | 19 | 13 | 0.6,37 | 52 | | 29 | Dec/31 | 12 | 174.39 | 174.47 | 179.09(0.03) | 178.91(-0.08) | 178.62(-0.07) | 178.94 | 1.2 | | 5 | 20(-1.6) | 40 | [2] | [-4] | [5] | -40 | -57 | RG | 0.4 | Wait | | (3) | -5 | 14 | -8 | 15 | -0.2,15 | 52 | | 30 | Dec/31 | 11 | 174.39 | 174.47 | 179.03(0.04) | 179.05(-0.08) | 178.74(-0.08) | 178.55 | 1.1 | | 5 | 22(-2.3) | 35 | [3] | [-5] | [-0] | -61 | -92 | RG | -0.2 | Wait | | (2) | -5 | 9 | -20 | -2 | -0.6,4 | 52 | | | | |
| 31 | Dec/31 | 10 | 174.39 | 174.47 | 178.96(0.03) | 179.19(-0.09) | 178.89(-0.17) | 178.29 | 1 | | 5 | 24(-2.4) | 10 | [2] | [-11] | [-11] | -54 | -113 | DR | -0.7 | OpenShort | | (2) | -11 | -14 | -30 | -20 | -0.7,14 | 52 | | 32 | Dec/31 | 9 | 174.39 | 174.47 | 178.91(0.06) | 179.35(-0.05) | 179.2(0.01) | 178.69 | 1.1 | | 5 | 26(-2.3) | 40 | [4] | [2] | [-5] | -17 | -68 | CR | -0.5 | HoldShort? | | (3) | 1 | -3 | -18 | -10 | -0.2,38 | 52 | | 33 | Dec/30 | 15 | 173.81 | 173.93 | 178.81(0.05) | 179.44(-0.06) | 179.18(-0.01) | 178.76 | 1.3 | | 5 | 29(-1.4) | 25 | [3] | [-0] | [-10] | -2 | -54 | DR | -0.4 | OpenShort? | | (4) | -1 | -22 | -12 | -15 | -0,48 | 52 | | 34 | Dec/30 | 14 | 173.81 | 173.93 | 178.72(0.12) | 179.54(-0.02) | 179.2(-0.09) | 179.37 | 1.4 | | 5 | 30(-5.5) | 50 | [8] | [-3] | [-0] | 37 | -105 | RG | 0.1 | Wait | | (4) | -6 | -1 | 1 | 0 | 0.6,72 | 52 | | 35 | Dec/30 | 13 | 173.81 | 173.93 | 178.5(0.11) | 179.58(-0.01) | 179.36(-0.06) | 179.4 | 1.4 | | 5 | 36(-3.8) | 45 | [7] | [-1] | [-2] | 37 | -78 | DR | 0 | OpenShort | | (8) | -4 | -3 | -4 | -6 | 0.7,69 | 52 | | | | |
| 36 | Dec/30 | 12 | 173.81 | 173.93 | 178.3(0.13) | 179.59(0.02) | 179.47(-0.02) | 179.47 | 1.5 | | 5 | 39(-3.8) | 50 | [8] | [3] | [3] | 34 | -66 | UT | 0 | OpenLong | | (8) | -1 | 20 | -16 | -11 | 0.8,64 | 52 | | 37 | Dec/30 | 11 | 173.81 | 173.93 | 178.07(0.11) | 179.56(0.07) | 179.51(-0.11) | 178.9 | 1.3 | | 5 | 43(-3.6) | 40 | [7] | [-2] | [-5] | 34 | -91 | DR | -0.4 | OpenShort | | (8) | -7 | 3 | -16 | -20 | 0.5,71 | 52 | | 38 | Dec/30 | 10 | 173.81 | 173.93 | 177.87(0.14) | 179.44(0.09) | 179.71(-0.09) | 178.83 | 1.3 | | 5 | 47(-4.4) | 25 | [9] | [1] | [-21] | 49 | -116 | CR | -0.5 | HoldShort | | (8) | -6 | -49 | -9 | -20 | 0.5,86 | 52 | | 39 | Dec/30 | 9 | 173.81 | 173.93 | 177.62(0.21) | 179.27(0.15) | 179.87(0.04) | 180.23 | 1.7 | | 5 | 51(-4.3) | 50 | [14] | [12] | [3] | 81 | -54 | UT | 0.2 | HoldLong? | | (12) | 3 | 8 | -1 | 6 | 1.3,98 | 52 | | 40 | Dec/29 | 15 | 173.29 | 173.62 | 177.25(0.22) | 179(0.15) | 179.8(0.05) | 180.01 | 1.7 | | 6 | 56(-3.5) | 50 | [14] | [14] | [5] | 81 | -50 | UT | 0.1 | HoldLong? | | (13) | 3 | 15 | -1 | 6 | 1.3,98 | 61 | | | | |
| 41 | Dec/29 | 14 | 173.29 | 173.62 | 176.86(0.22) | 178.74(0.15) | 179.71(0.06) | 179.58 | 1.6 | | 6 | 59(-3.7) | 50 | [14] | [14] | [-3] | 77 | -57 | CR | -0.1 | OpenShort | | (14) | 4 | -9 | -4 | 3 | 1.2,97 | 61 | | 42 | Dec/29 | 13 | 173.29 | 173.62 | 176.48(0.23) | 178.47(0.16) | 179.6(0.25) | 179.84 | 1.7 | | 6 | 63(-1.6) | 50 | [15] | [27] | [3] | 84 | 23 | UT | 0.1 | HoldLong | | (15) | 16 | 4 | -3 | 19 | 1.4,99 | 61 | | 43 | Dec/29 | 12 | 173.29 | 173.62 | 176.08(0.23) | 178.18(0.16) | 179.15(0.28) | 179.71 | 1.6 | | 6 | 64(-1.2) | 50 | [15] | [29] | [-0] | 84 | 49 | UT | 0.2 | HoldLong | | (15) | 18 | -6 | -2 | 20 | 1.4,99 | 61 | | 44 | Dec/29 | 11 | 173.29 | 173.62 | 175.67(0.26) | 177.89(0.26) | 178.65(0.25) | 179.88 | 1.7 | | 6 | 66(0) | 50 | [17] | [30] | [7] | 90 | 41 | UT | 0.5 | HoldLong | | (16) | 16 | 14 | 3 | 20 | 1.6,100 | 61 | | 45 | Dec/29 | 10 | 173.29 | 173.62 | 175.22(0.23) | 177.42(0.23) | 178.2(0.24) | 179.49 | 1.6 | | 6 | 66(0.9) | 50 | [15] | [28] | [8] | 93 | 69 | UT | 0.5 | HoldLong | | (17) | 15 | 15 | 4 | 20 | 1.7,100 | 61 | | | | |
| 46 | Dec/29 | 9 | 173.29 | 173.62 | 174.81(0.22) | 177.01(0.24) | 177.78(0.25) | 179.08 | 1.5 | | 6 | 65(2.8) | 50 | [14] | [29] | [20] | 91 | 82 | UT | 0.5 | OpenLong? | | (15) | 16 | 51 | 0 | 20 | 1.7,98 | 61 | | 47 | Dec/28 | 15 | 172.68 | 173.11 | 174.43(0.17) | 176.59(0.16) | 177.34(0.08) | 177.66 | 1.3 | | 3 | 62(-2.2) | 50 | [11] | [13] | [5] | 81 | 40 | UT | 0.1 | HoldLong? | | (11) | 5 | 16 | -3 | 7 | 1.3,98 | 57 | | 48 | Dec/28 | 14 | 172.68 | 173.11 | 174.13(0.22) | 176.3(0.18) | 177.2(0.03) | 177.21 | 1.2 | | 3 | 64(-3.2) | 50 | [14] | [11] | [-1] | 81 | -33 | CR | 0 | OpenShort | | (11) | 2 | -15 | 27 | -3 | 1.3,98 | 57 | | 49 | Dec/28 | 13 | 172.68 | 173.11 | 173.74(0.23) | 175.98(0.28) | 177.14(0.29) | 177.63 | 1.3 | | 3 | 67(1.2) | 50 | [15] | [31] | [10] | 90 | 62 | UT | 0.2 | OpenLong | | (16) | 19 | 13 | 30 | 9 | 1.6,100 | 57 | | 50 | Dec/28 | 12 | 172.68 | 173.11 | 173.34(0.21) | 175.48(0.29) | 176.62(0.22) | 177.28 | 1.2 | | 3 | 66(2) | 50 | [13] | [27] | [10] | 90 | 74 | UT | 0.3 | OpenLong | | (15) | 14 | 13 | 30 | 9 | 1.6,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|