|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $242.9000 One month high (close): $279.0400
LLY Daily Change: -0.51% Daily StdDev 1.89% LLY EMA_5_Trend: -1.32% 10Minute StdDev: $3.4666
Latest Price : $259.33(-0.51%) | Mon. Jan 10, 2022($1.3) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($3.1) Wed. Jan 5, 2022($1.7) Tue. Jan 4, 2022($1.9) Mon. Jan 3, 2022($4.2) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.6)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -0.6
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 266.37 | 271.49 | 264.35(-0.19) | 261.52(-0.26) | 258.66(-0.3) | 259.39 | -0.6 | | 8 | 33(-0.1) | -10 | [-10] | [-26] | [10] | -67 | -70 | DP | 0.2 | OpenShort | | (-11) | -16 | 19 | 19 | 2 | -1.3,16 | 33 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces: 266.37(daily_ema_20 2.69%)
Down Forces:
Support Levels:
Resistance Levels: 261.52(hourly_sma_10 0.82%) 264.35(hourly_sma_20 1.91%) 271.49(weak_daily_ema_10 4.66%)
|
| | | 2 | Jan/6 | 11 | 266.37 | 271.49 | 264.85(-0.2) | 262.21(-0.35) | 259.43(-0.48) | 258.41 | -0.7 | | 8 | 33(1.9) | -0 | [-11] | [-38] | [13] | -86 | -155 | RG | -0.3 | Wait | | (-11) | -25 | 43 | 5 | -20 | -1.7,7 | 33 | | 3 | Jan/6 | 10 | 266.37 | 271.49 | 265.39(-0.24) | 263.12(-0.41) | 260.67(-0.62) | 256.23 | -0.9 | | 8 | 31(5.8) | -35 | [-13] | [-48] | [-18] | -113 | -261 | DT | -1.2 | HoldShort | | (-13) | -33 | -27 | -8 | -20 | -2.5,0 | 33 | | 4 | Jan/6 | 9 | 266.37 | 271.49 | 266.02(-0.22) | 264.19(-0.28) | 262.3(-0.47) | 257.6 | -0.8 | | 8 | 26(4.8) | -35 | [-12] | [-36] | [-38] | -123 | -214 | DT | -1.6 | HoldShort? | | (-11) | -25 | -78 | -16 | -20 | -2.9,0 | 33 | | 5 | Jan/5 | 15 | 265.77 | 272.41 | 266.6(-0.15) | 264.92(-0.18) | 263.55(-0.33) | 261.59 | -0.3 | | 10 | 21(3.4) | -25 | [-8] | [-25] | [-18] | -101 | -121 | DT | -0.8 | HoldShort? | | (-8) | -18 | -37 | -8 | -20 | -2.1,2 | 39 | | | | |
| 6 | Jan/5 | 14 | 265.77 | 272.41 | 267(-0.25) | 265.4(-0.12) | 264.43(-0.22) | 263.5 | -0.2 | | 10 | 17(-6.4) | -25 | [-13] | [-18] | [-9] | -88 | 73 | DT | -0.4 | HoldShort | | (-6) | -12 | -18 | -7 | -20 | -1.6,2 | 39 | | 7 | Jan/5 | 13 | 265.77 | 272.41 | 267.66(-0.24) | 265.72(-0.02) | 265(-0.21) | 264.42 | -0.1 | | 10 | 24(-4.7) | -10 | [-13] | [-15] | [-1] | -76 | 73 | DT | -0.2 | HoldShort | | (-13) | -11 | 8 | -7 | -20 | -1.1,2 | 39 | | 8 | Jan/5 | 12 | 265.77 | 272.41 | 268.3(-0.26) | 265.78(-0.12) | 265.55(-0.21) | 264.02 | -0.1 | | 10 | 29(-3.4) | -20 | [-14] | [-18] | [-5] | -76 | 55 | DT | -0.4 | HoldShort | | (-13) | -11 | -4 | -8 | -20 | -1.2,4 | 39 | | 9 | Jan/5 | 11 | 265.77 | 272.41 | 269.01(-0.26) | 266.09(-0.25) | 266.1(-0.08) | 264.23 | -0.1 | | 10 | 32(-2.7) | -25 | [-14] | [-15] | [-10] | -68 | 70 | DT | -0.5 | OpenShort | | (-14) | -4 | -29 | -5 | 4 | -1.2,12 | 39 | | 10 | Jan/5 | 10 | 265.77 | 272.41 | 269.72(-0.23) | 266.75(-0.17) | 266.3(-0.05) | 265.74 | -0 | | 10 | 35(-2.2) | -10 | [-12] | [-10] | [-4] | -55 | 77 | DT | -0.1 | OpenShort | | (-12) | -3 | -16 | 4 | 8 | -0.9,18 | 39 | | | | |
| 11 | Jan/5 | 9 | 265.77 | 272.41 | 270.35(-0.21) | 267.21(-0.1) | 266.3(-0) | 266.57 | 0.1 | | 10 | 37(-1.7) | -5 | [-11] | [-6] | [-2] | -51 | 79 | RG | 0 | Wait? | | (-12) | -0 | -14 | 9 | 9 | -0.8,19 | 39 | | 12 | Jan/4 | 15 | 265.12 | 273.05 | 270.91(-0.19) | 267.49(-0.06) | 266.44(0.17) | 267.3 | 0.2 | | 14 | 39(1) | 30 | [-10] | [6] | [7] | -53 | 110 | UR | 0.2 | SmallShort? | | (-11) | 9 | 15 | 7 | 6 | -0.8,17 | 65 | | 13 | Jan/4 | 14 | 265.12 | 273.05 | 271.42(-0.21) | 267.65(-0.07) | 265.98(-0.04) | 266.54 | 0.1 | | 14 | 38(-0.3) | 20 | [-11] | [-6] | [8] | -68 | 29 | RG | 0.1 | Wait | | (-11) | -2 | 25 | 3 | -13 | -1,7 | 65 | | 14 | Jan/4 | 13 | 265.12 | 273.05 | 271.98(-0.22) | 267.85(-0.16) | 266.09(-0.42) | 265.24 | 0 | | 14 | 38(1) | -15 | [-12] | [-28] | [-8] | -77 | -130 | DT | -0.2 | HoldShort | | (-12) | -22 | -18 | 4 | -20 | -1.4,8 | 65 | | 15 | Jan/4 | 12 | 265.12 | 273.05 | 272.59(-0.21) | 268.29(-0.11) | 267.21(-0.29) | 266.21 | 0.1 | | 14 | 37(0.8) | -25 | [-11] | [-20] | [-7] | -75 | -86 | DT | -0.2 | HoldShort | | (-11) | -15 | -14 | 2 | -20 | -1.3,8 | 65 | | | | |
| 16 | Jan/4 | 11 | 265.12 | 273.05 | 273.16(-0.19) | 268.59(-0.36) | 267.99(-0.18) | 266.94 | 0.1 | | 14 | 36(0.8) | 15 | [-10] | [-21] | [13] | -78 | -80 | RG | -0.2 | Wait | | (-11) | -10 | 35 | -7 | 20 | -1.3,5 | 65 | | 17 | Jan/4 | 10 | 265.12 | 273.05 | 273.67(-0.23) | 269.57(-0.47) | 268.48(-0.32) | 265.1 | -0 | | 14 | 35(3.3) | -25 | [-12] | [-31] | [-14] | -90 | -154 | DT | -0.7 | OpenShort | | (-12) | -17 | -34 | -6 | -20 | -1.9,8 | 65 | | 18 | Jan/4 | 9 | 265.12 | 273.05 | 274.29(-0.18) | 270.84(-0.4) | 269.34(-0.1) | 266.9 | 0.1 | | 14 | 32(2.4) | -25 | [-10] | [-17] | [-25] | -81 | -109 | DT | -0.6 | OpenShort? | | (-10) | -5 | -73 | 1 | -15 | -1.8,14 | 65 | | 19 | Jan/3 | 15 | 264.18 | 272.89 | 274.79(-0.13) | 271.93(-0.27) | 269.62(0.11) | 270.81 | 0.5 | | 16 | 30(1.5) | 40 | [-7] | [-2] | [8] | -57 | 23 | RG | 0.3 | Wait? | | (-6) | 6 | 11 | 13 | 20 | -1,18 | 69 | | 20 | Jan/3 | 14 | 264.18 | 272.89 | 275.16(-0.16) | 272.67(-0.3) | 269.33(0.06) | 270.23 | 0.4 | | 16 | 28(0.7) | 20 | [-8] | [-5] | [6] | -71 | 1 | RG | 0.2 | Wait | | (-8) | 3 | 11 | 14 | 1 | -1.3,12 | 69 | | | | |
| 21 | Jan/3 | 13 | 264.18 | 272.89 | 275.59(-0.16) | 273.48(-0.31) | 269.17(-0.56) | 269.67 | 0.4 | | 16 | 27(1.7) | -10 | [-8] | [-38] | [4] | -84 | -190 | DP | 0.1 | OpenShort | | (-9) | -30 | 13 | 13 | -20 | -1.6,6 | 69 | | 22 | Jan/3 | 12 | 264.18 | 272.89 | 276.04(-0.15) | 274.34(-0.31) | 270.68(-0.6) | 268.98 | 0.4 | | 16 | 26(2.6) | -10 | [-8] | [-40] | [1] | -97 | -260 | BT | -0.5 | OpenLong | | (-9) | -32 | 11 | 18 | -20 | -2,3 | 69 | | 23 | Jan/3 | 11 | 264.18 | 272.89 | 276.46(-0.17) | 275.18(-0.34) | 272.32(-0.7) | 268.39 | 0.3 | | 16 | 23(4.5) | -20 | [-9] | [-47] | [-18] | -114 | -296 | DT | -1.2 | HoldShort | | (-9) | -37 | -21 | -16 | -20 | -2.6,1 | 69 | | 24 | Jan/3 | 10 | 264.18 | 272.89 | 276.93(-0.15) | 276.12(-0.29) | 274.25(-0.64) | 269.53 | 0.4 | | 16 | 19(4.8) | -15 | [-8] | [-42] | [-13] | -122 | -280 | DT | -1.9 | HoldShort | | (-8) | -34 | 3 | -30 | -20 | -2.9,1 | 69 | | 25 | Jan/3 | 9 | 264.18 | 272.89 | 277.34(-0.15) | 276.91(-0.3) | 276.02(-0.64) | 269.39 | 0.4 | | 16 | 14(10.2) | -15 | [-8] | [-42] | [-66] | -150 | -300 | DT | -3.5 | HoldShort? | | (-8) | -34 | -140 | -58 | -20 | -4.2,5 | 69 | | | | |
| 26 | Dec/31 | 15 | 262.92 | 272.52 | 277.77(-0.02) | 277.73(-0.02) | 277.79(-0.08) | 277.03 | 1 | | 17 | 4(0.3) | 25 | [-1] | [-4] | [-9] | -65 | -28 | RG | -1.6 | SmallLong? | | (-1) | -4 | -5 | -35 | -13 | -1.5,23 | 75 | | 27 | Dec/31 | 14 | 262.92 | 272.52 | 277.82(0.02) | 277.78(0.01) | 278.01(-0.02) | 277.32 | 1 | | 17 | 3(-0.7) | 40 | [1] | [0] | [-8] | -31 | -48 | DR | -1.5 | OpenShort | | (-1) | -1 | -12 | -19 | -13 | -1.1,47 | 75 | | 28 | Dec/31 | 13 | 262.92 | 272.52 | 277.77(0.03) | 277.76(0.04) | 278.06(0.03) | 277.98 | 1.1 | | 17 | 4(-0.6) | 50 | [2] | [4] | [-2] | 24 | -14 | CR | -0.1 | HoldShort | | (2) | 2 | -7 | 3 | -1 | 0.4,64 | 75 | | 29 | Dec/31 | 12 | 262.92 | 272.52 | 277.69(0.04) | 277.76(0) | 277.99(0.07) | 278.35 | 1.1 | | 17 | 5(-0.3) | 50 | [2] | [5] | [5] | 41 | -4 | UT | 0.6 | OpenLong | | (2) | 4 | 2 | 16 | 17 | 1,66 | 75 | | 30 | Dec/31 | 11 | 262.92 | 272.52 | 277.59(0.03) | 277.65(-0.01) | 277.8(0.05) | 278.28 | 1.1 | | 17 | 5(0) | 50 | [2] | [4] | [4] | 26 | 0 | UT | 0.7 | OpenLong | | (2) | 3 | 4 | 7 | 18 | 1,51 | 75 | | | | |
| 31 | Dec/31 | 10 | 262.92 | 272.52 | 277.5(0.01) | 277.69(-0.01) | 277.65(0.05) | 278.05 | 1.1 | | 17 | 5(0) | 50 | [1] | [3] | [5] | 16 | 24 | UT | 0.6 | OpenLong | | (2) | 3 | 9 | 7 | 13 | 0.8,46 | 75 | | 32 | Dec/31 | 9 | 262.92 | 272.52 | 277.5(0) | 277.71(-0.01) | 277.51(0.02) | 277.54 | 1 | | 17 | 5(0) | 50 | [0] | [2] | [-2] | -6 | 6 | CR | 0 | HoldShort? | | (0) | 1 | -3 | -2 | -5 | 0.1,42 | 75 | | 33 | Dec/30 | 15 | 261.49 | 272.68 | 277.5(-0) | 277.75(0.01) | 277.45(0.05) | 277.71 | 1.2 | | 20 | 5(0) | 50 | [-0] | [4] | [3] | 4 | 24 | UR | 0.4 | SmallShort? | | (1) | 3 | 6 | 6 | -1 | 0.4,44 | 76 | | 34 | Dec/30 | 14 | 261.49 | 272.68 | 277.5(-0) | 277.73(-0.02) | 277.31(-0.06) | 277.37 | 1.1 | | 20 | 5(0) | 45 | [-0] | [-2] | [-1] | -5 | -16 | DR | 0.1 | OpenShort | | (-1) | -3 | -6 | 6 | -5 | -0.1,48 | 76 | | 35 | Dec/30 | 13 | 261.49 | 272.68 | 277.5(0) | 277.78(-0.01) | 277.49(-0.08) | 277.67 | 1.2 | | 20 | 5(0) | 50 | [0] | [-3] | [1] | 1 | -12 | RG | 0.3 | Wait | | (0) | -4 | 3 | 0 | 0 | 0.3,43 | 76 | | | | |
| 36 | Dec/30 | 12 | 261.49 | 272.68 | 277.47(-0.01) | 277.81(-0.02) | 277.7(-0.08) | 277.5 | 1.1 | | 20 | 5(0) | 45 | [-1] | [-4] | [-2] | -15 | -12 | RG | -0.3 | Wait | | (-0) | -4 | 9 | -26 | -5 | 0,35 | 76 | | 37 | Dec/30 | 11 | 261.49 | 272.68 | 277.49(-0.02) | 277.87(0.03) | 277.93(-0.04) | 277.03 | 1.1 | | 20 | 5(0) | 30 | [-1] | [-0] | [-9] | -24 | -8 | RG | -1.3 | SmallLong | | (-1) | -2 | -1 | -38 | -20 | -0.7,44 | 76 | | 38 | Dec/30 | 10 | 261.49 | 272.68 | 277.54(-0.01) | 277.79(0.01) | 278.05(-0.07) | 277.08 | 1.1 | | 20 | 5(-0.2) | 25 | [-1] | [-2] | [-13] | 1 | -28 | RG | -1.4 | SmallLong | | (-1) | -4 | -20 | -24 | -20 | -0.7,68 | 76 | | 39 | Dec/30 | 9 | 261.49 | 272.68 | 277.54(0) | 277.77(0.08) | 278.25(0.06) | 278.19 | 1.2 | | 20 | 5(0.1) | 50 | [0] | [7] | [-3] | 64 | 36 | CR | -0.1 | HoldShort? | | (1) | 3 | -12 | 8 | -1 | 0.9,91 | 76 | | 40 | Dec/29 | 15 | 260.05 | 272.4 | 277.57(0.02) | 277.54(0.08) | 278.07(0.05) | 278.85 | 1.4 | | 24 | 5(0.4) | 50 | [1] | [10] | [7] | 91 | 40 | UT | 1.1 | HoldLong? | | (1) | 3 | 8 | 17 | 16 | 1.9,93 | 75 | | | | |
| 41 | Dec/29 | 14 | 260.05 | 272.4 | 277.51(0.08) | 277.33(0.05) | 277.93(0.04) | 278.43 | 1.3 | | 24 | 5(-2.3) | 50 | [4] | [9] | [7] | 72 | -43 | UT | 0.8 | OpenLong | | (1) | 2 | 13 | 7 | 20 | 1.5,84 | 75 | | 42 | Dec/29 | 13 | 260.05 | 272.4 | 277.29(0.06) | 277.2(0.01) | 277.81(0.1) | 277.7 | 1.3 | | 24 | 7(-1.5) | 50 | [3] | [11] | [1] | 40 | -27 | UT | -0.1 | OpenLong | | (4) | 5 | 2 | -3 | 9 | 0.4,80 | 75 | | 43 | Dec/29 | 12 | 260.05 | 272.4 | 277.12(0.06) | 277.16(-0.01) | 277.52(0.08) | 277.58 | 1.3 | | 24 | 8(-1.1) | 50 | [3] | [10] | [0] | 41 | -23 | UT | 0.1 | OpenLong | | (3) | 4 | -4 | 3 | 11 | 0.4,81 | 75 | | 44 | Dec/29 | 11 | 260.05 | 272.4 | 276.95(0.07) | 277.2(0.01) | 277.29(0.11) | 277.81 | 1.3 | | 24 | 9(-1.1) | 50 | [4] | [12] | [3] | 50 | -15 | UT | 0.4 | OpenLong | | (4) | 6 | -5 | 21 | 14 | 0.7,82 | 75 | | 45 | Dec/29 | 10 | 260.05 | 272.4 | 276.75(0.09) | 277.18(0.01) | 276.99(0.09) | 278.05 | 1.3 | | 24 | 11(-1.3) | 50 | [5] | [11] | [5] | 49 | -19 | UT | 0.7 | OpenLong | | (4) | 5 | 3 | 13 | 18 | 0.9,76 | 75 | | | | |
| 46 | Dec/29 | 9 | 260.05 | 272.4 | 276.5(0.11) | 277.14(0.01) | 276.73(0.05) | 277.92 | 1.3 | | 24 | 12(-2.1) | 50 | [6] | [9] | [12] | 33 | -52 | UT | 0.7 | OpenLong? | | (5) | 3 | 30 | 3 | 17 | 0.9,60 | 75 | | 47 | Dec/28 | 15 | 258.48 | 269.65 | 276.19(0.12) | 277.11(-0.06) | 276.6(-0.08) | 276.3 | 1.4 | | 21 | 14(-4.1) | 50 | [6] | [0] | [-4] | -13 | -146 | DR | -0.2 | OpenShort? | | (5) | -4 | -1 | -17 | -8 | 0.1,35 | 74 | | 48 | Dec/28 | 14 | 258.48 | 269.65 | 275.86(0.2) | 277.28(-0.04) | 276.81(-0.11) | 276.33 | 1.4 | | 21 | 18(-6.8) | 50 | [10] | [0] | [-1] | 11 | -210 | DR | -0.2 | OpenShort | | (7) | -6 | -1 | 4 | -14 | 0.2,56 | 74 | | 49 | Dec/28 | 13 | 258.48 | 269.65 | 275.32(0.19) | 277.4(-0.07) | 277.12(-0.09) | 276.39 | 1.4 | | 21 | 25(-4.3) | 50 | [10] | [0] | [-1] | 23 | -175 | DR | -0.2 | OpenShort | | (11) | -5 | -5 | 8 | -9 | 0.3,65 | 74 | | 50 | Dec/28 | 12 | 258.48 | 269.65 | 274.79(0.2) | 277.6(-0.04) | 277.38(-0.06) | 276.68 | 1.4 | | 21 | 29(-3.7) | 50 | [10] | [3] | [-3] | 37 | -149 | CR | -0.2 | HoldShort | | (11) | -3 | -11 | 12 | -15 | 0.5,74 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|