|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $280.0200 One month high (close): $300.5400
IWO Daily Change: 0.13% Daily StdDev 1.57% IWO EMA_5_Trend: -0.89% 10Minute StdDev: $5.1519
Latest Price : $281.32(0.13%) | Mon. Jan 10, 2022($4.1) Fri. Jan 7, 2022($2.5) Thu. Jan 6, 2022($4.3) Wed. Jan 5, 2022($3.7) Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($0.9) Fri. Dec 31, 2021($1.4) Thu. Dec 30, 2021($1.9)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 289.22 | 291.64 | 289.95(-0.18) | 285.9(-0.33) | 281.97(-0.12) | 283.86 | -1 | | -1 | 93(1.8) | -40 | [-12] | [-24] | [10] | -62 | -62 | DP | 0.4 | OpenShort | | (-14) | -8 | 15 | 18 | 20 | -1.2,18 | 55 | Sample size 50 Avg positive next hour return: 0.66%(28%) Avg negative next hour return: -0.93%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 285.9(hourly_sma_10 0.72%) 289.22(daily_ema_20 1.89%) 289.95(hourly_sma_20 2.15%) 291.64(daily_ema_10 2.74%)
|
| | | 2 | Jan/6 | 11 | 289.22 | 291.64 | 290.48(-0.19) | 286.85(-0.35) | 282.32(-0.37) | 283.2 | -1.1 | | -1 | 92(3.3) | -25 | [-12] | [-40] | [27] | -77 | -154 | DP | 0.2 | OpenShort | | (-13) | -24 | 76 | 16 | -12 | -1.4,8 | 55 | | 3 | Jan/6 | 10 | 289.22 | 291.64 | 291.02(-0.27) | 287.87(-0.45) | 283.38(-0.79) | 279.92 | -1.7 | | -1 | 88(13.1) | -50 | [-17] | [-72] | [-15] | -105 | -309 | DT | -0.7 | HoldShort | | (-17) | -50 | -23 | 6 | -20 | -2.2,0 | 55 | | 4 | Jan/6 | 9 | 289.22 | 291.64 | 291.82(-0.27) | 289.17(-0.38) | 285.63(-0.7) | 280.93 | -1.5 | | -1 | 75(11) | -50 | [-17] | [-64] | [-17] | -115 | -276 | DT | -1.1 | HoldShort? | | (-17) | -45 | -23 | -2 | -20 | -2.6,0 | 55 | | 5 | Jan/5 | 15 | 290.16 | 292.77 | 292.6(-0.22) | 290.26(-0.41) | 287.63(-0.78) | 281.93 | -1.4 | | -1 | 64(19.4) | -50 | [-14] | [-68] | [-40] | -125 | -335 | DT | -1.6 | HoldShort? | | (-18) | -50 | -86 | -9 | -20 | -3,0 | 46 | | | | |
| 6 | Jan/5 | 14 | 290.16 | 292.77 | 293.24(-0.14) | 291.45(-0.22) | 289.9(-0.51) | 285.72 | -0.8 | | -1 | 45(9.9) | -50 | [-9] | [-44] | [-32] | -123 | -248 | DT | -1.6 | HoldShort | | (-10) | -33 | -69 | -14 | -20 | -2.9,0 | 46 | | 7 | Jan/5 | 13 | 290.16 | 292.77 | 293.64(-0.1) | 292.09(-0.18) | 291.38(-0.35) | 288.82 | -0.2 | | -1 | 35(5.9) | -50 | [-6] | [-32] | [-18] | -110 | -148 | DT | -1.3 | HoldShort | | (-7) | -22 | -34 | -19 | -20 | -2.4,0 | 46 | | 8 | Jan/5 | 12 | 290.16 | 292.77 | 293.93(-0.06) | 292.61(-0.24) | 292.39(-0.11) | 290.33 | 0 | | -1 | 29(3.3) | -30 | [-4] | [-18] | [-11] | -98 | -88 | DT | -1.2 | OpenShort | | (-5) | -7 | -23 | -16 | -3 | -2.1,5 | 46 | | 9 | Jan/5 | 11 | 290.16 | 292.77 | 294.12(-0.05) | 293.3(-0.16) | 292.72(-0.06) | 291.37 | 0.2 | | -1 | 26(2.4) | -40 | [-3] | [-12] | [-14] | -81 | -55 | DT | -0.9 | OpenShort | | (-3) | -4 | -35 | -9 | -10 | -1.8,14 | 46 | | 10 | Jan/5 | 10 | 290.16 | 292.77 | 294.26(-0.03) | 293.78(-0.08) | 292.9(-0.03) | 292.96 | 0.5 | | -1 | 23(0.4) | -10 | [-2] | [-7] | [-2] | -52 | -18 | DT | 0 | OpenShort | | (-1) | -2 | -10 | 12 | -2 | -1,23 | 46 | | | | |
| 11 | Jan/5 | 9 | 290.16 | 292.77 | 294.34(-0.03) | 294.01(-0.03) | 293(0.07) | 293.44 | 0.6 | | -1 | 23(0.2) | -15 | [-2] | [1] | [0] | -50 | 16 | RG | 0.3 | Wait? | | (-1) | 5 | -5 | 14 | -8 | -0.7,18 | 46 | | 12 | Jan/4 | 15 | 291.03 | 293.75 | 294.42(-0.03) | 294.11(-0.01) | 293(-0) | 293.67 | 0.5 | | 7 | 23(-1.1) | 45 | [-2] | [1] | [12] | -55 | -1 | UR | 0.7 | SmallShort? | | (-1) | 0 | 34 | 6 | -5 | -0.6,10 | 62 | | 13 | Jan/4 | 14 | 291.03 | 293.75 | 294.52(-0.06) | 294.15(-0.12) | 292.81(-0.38) | 292.12 | 0.2 | | 7 | 24(2.2) | -10 | [-4] | [-29] | [-4] | -88 | -115 | DT | -0.5 | OpenShort | | (-4) | -26 | -3 | -7 | -20 | -1.8,7 | 62 | | 14 | Jan/4 | 13 | 291.03 | 293.75 | 294.71(-0.08) | 294.5(-0.15) | 293.92(-0.25) | 292.27 | 0.2 | | 7 | 22(-0.2) | -25 | [-5] | [-21] | [-14] | -93 | -61 | DT | -1.3 | HoldShort | | (-4) | -17 | -27 | -22 | -17 | -2,7 | 62 | | 15 | Jan/4 | 12 | 291.03 | 293.75 | 294.95(-0.07) | 294.93(-0.03) | 294.65(-0.12) | 293.5 | 0.4 | | 7 | 22(-1.7) | 15 | [-5] | [-8] | [-2] | -73 | -8 | RG | -0.9 | SmallLong | | (-5) | -8 | 23 | -43 | -20 | -1.2,7 | 62 | | | | |
| 16 | Jan/4 | 11 | 291.03 | 293.75 | 295.16(-0.09) | 295.01(-0.07) | 294.99(-0.15) | 292.47 | 0.3 | | 7 | 24(1.7) | -30 | [-6] | [-12] | [-18] | -67 | -34 | DT | -1.9 | OpenShort | | (-6) | -10 | -30 | -22 | -20 | -2,33 | 62 | | 17 | Jan/4 | 10 | 291.03 | 293.75 | 295.42(-0.05) | 295.21(-0.02) | 295.44(-0.03) | 293.83 | 0.5 | | 7 | 22(-0.3) | -15 | [-3] | [-1] | [-27] | -26 | -5 | DT | -1.3 | OpenShort | | (-4) | -2 | -78 | 4 | -20 | -1.3,57 | 62 | | 18 | Jan/4 | 9 | 291.03 | 293.75 | 295.58(0.01) | 295.27(0.12) | 295.53(0.16) | 297.39 | 1.1 | | 7 | 22(0.4) | 50 | [1] | [17] | [18] | 55 | 91 | UT | 1.5 | OpenLong? | | (0) | 11 | 29 | 37 | 20 | 1.4,70 | 62 | | 19 | Jan/3 | 15 | 290.76 | 292.56 | 295.58(-0) | 294.93(0.07) | 295.07(-0.05) | 296.09 | 0.9 | | 7 | 22(-0.1) | 50 | [0] | [1] | [9] | -1 | 6 | UR | 0.8 | SmallShort? | | (-1) | -3 | 17 | 12 | 12 | 0.4,39 | 60 | | 20 | Jan/3 | 14 | 290.76 | 292.56 | 295.57(0.03) | 294.73(0.02) | 295.21(0.07) | 295.31 | 0.8 | | 7 | 22(-1.5) | 50 | [2] | [8] | [6] | -37 | -22 | UT | 0.1 | OpenLong | | (-1) | 5 | 19 | -7 | 9 | -0.2,18 | 60 | | | | |
| 21 | Jan/3 | 13 | 290.76 | 292.56 | 295.47(0.01) | 294.67(-0.02) | 295.01(0.01) | 294.45 | 0.6 | | 7 | 23(-0.7) | 50 | [1] | [3] | [-2] | -55 | -38 | CR | -0.4 | HoldShort | | (1) | 1 | 5 | -21 | -2 | -0.8,15 | 60 | | 22 | Jan/3 | 12 | 290.76 | 292.56 | 295.43(0.01) | 294.73(-0.06) | 294.97(-0.03) | 294.24 | 0.6 | | 7 | 24(-0.8) | 40 | [1] | [-1] | [-7] | -36 | -59 | DR | -0.5 | OpenShort | | (1) | -2 | -23 | 5 | 1 | -0.9,37 | 60 | | 23 | Jan/3 | 11 | 290.76 | 292.56 | 295.41(0.04) | 294.91(-0.01) | 295.06(0.08) | 295.27 | 0.8 | | 7 | 25(-1.5) | 40 | [3] | [8] | [-8] | -15 | -22 | CR | 0.1 | HoldShort | | (2) | 5 | -34 | 12 | 12 | -0.1,38 | 60 | | 24 | Jan/3 | 10 | 290.76 | 292.56 | 295.3(0.04) | 294.94(-0.02) | 294.81(0.16) | 296.84 | 1.1 | | 7 | 26(0.5) | 50 | [3] | [13] | [25] | 8 | 50 | UT | 1.4 | OpenLong | | (4) | 11 | 55 | 16 | 20 | 1,33 | 60 | | 25 | Jan/3 | 9 | 290.76 | 292.56 | 295.17(0.03) | 295.01(-0.1) | 294.81(0) | 294.34 | 0.6 | | 7 | 26(-1.5) | 50 | [2] | [-0] | [1] | -50 | -61 | UT | 0 | OpenLong? | | (1) | 0 | 3 | -4 | 9 | -0.6,15 | 60 | | | | |
| 26 | Dec/31 | 15 | 290.1 | 291.35 | 295.07(0.02) | 295.31(-0.1) | 294.33(-0.05) | 294.21 | 0.7 | | 4 | 27(-1.1) | 15 | [1] | [-4] | [-3] | -51 | -64 | DR | -0.1 | OpenShort? | | (1) | -3 | -5 | -7 | -3 | -0.6,14 | 52 | | 27 | Dec/31 | 14 | 290.1 | 291.35 | 295.07(0) | 295.62(-0.09) | 294.49(-0.09) | 294.41 | 0.8 | | 4 | 28(0.1) | 15 | [0] | [-7] | [-0] | -39 | -43 | RG | -0 | Wait | | (2) | -6 | 6 | -10 | -9 | -0.4,21 | 52 | | 28 | Dec/31 | 13 | 290.1 | 291.35 | 295(-0.01) | 295.89(-0.1) | 294.75(-0.11) | 294.15 | 0.7 | | 4 | 28(0.1) | 0 | [-1] | [-9] | [-4] | -38 | -49 | RG | -0.4 | Wait | | (-1) | -7 | 0 | -14 | -20 | -0.5,25 | 52 | | 29 | Dec/31 | 12 | 290.1 | 291.35 | 295(0) | 296.2(-0.07) | 295.06(-0.22) | 294.15 | 0.7 | | 4 | 28(-0.1) | -10 | [0] | [-15] | [-11] | -31 | -87 | DR | -0.6 | OpenShort | | (-1) | -15 | -13 | -22 | -20 | -0.5,32 | 52 | | 30 | Dec/31 | 11 | 290.1 | 291.35 | 295.01(0.01) | 296.4(0.04) | 295.7(-0.21) | 294.75 | 0.8 | | 4 | 28(-0.2) | 5 | [1] | [-11] | [-8] | -8 | -75 | DR | -0.6 | OpenShort | | (1) | -14 | -5 | -17 | -20 | -0.2,47 | 52 | | | | |
| 31 | Dec/31 | 10 | 290.1 | 291.35 | 294.99(0.01) | 296.28(0.05) | 296.31(-0.14) | 294.98 | 0.9 | | 4 | 29(0) | 0 | [1] | [-5] | [-13] | 3 | -48 | DR | -0.8 | OpenShort | | (1) | -9 | -17 | -26 | -20 | -0,53 | 52 | | 32 | Dec/31 | 9 | 290.1 | 291.35 | 294.97(-0.03) | 296.13(0.07) | 296.74(-0.09) | 295.74 | 1 | | 4 | 29(-1.2) | 0 | [-2] | [-2] | [-4] | 34 | 38 | RG | -0.6 | Wait? | | (1) | -6 | 1 | -18 | -20 | 0.5,71 | 52 | | 33 | Dec/30 | 15 | 289.98 | 290.14 | 295.05(-0.02) | 295.91(0.08) | 297.02(-0.1) | 295.68 | 1 | | 3 | 30(-1.1) | -20 | [-1] | [-3] | [-16] | 44 | 14 | DT | -0.8 | OpenShort? | | (-2) | -7 | -36 | -14 | -20 | 0.4,84 | 51 | | 34 | Dec/30 | 14 | 289.98 | 290.14 | 295.12(0.02) | 295.66(0.11) | 297.33(0.07) | 297.32 | 1.3 | | 3 | 31(0.9) | 15 | [1] | [10] | [-1] | 81 | 69 | CR | -0 | OpenShort | | (0) | 5 | -8 | 1 | 15 | 1.3,98 | 51 | | 35 | Dec/30 | 13 | 289.98 | 290.14 | 295.06(0.03) | 295.33(0.17) | 297.11(0.29) | 297.69 | 1.4 | | 3 | 30(1.8) | 50 | [2] | [27] | [6] | 87 | 133 | UT | 0.3 | OpenLong | | (2) | 19 | 8 | 10 | 20 | 1.5,99 | 51 | | | | |
| 36 | Dec/30 | 12 | 289.98 | 290.14 | 294.97(0.03) | 294.83(0.15) | 296.24(0.25) | 297.33 | 1.3 | | 3 | 28(1.4) | 50 | [2] | [24] | [8] | 86 | 114 | UT | 0.7 | OpenLong | | (1) | 17 | 5 | 24 | 20 | 1.5,98 | 51 | | 37 | Dec/30 | 11 | 289.98 | 290.14 | 294.89(0.02) | 294.38(0.09) | 295.51(0.24) | 297.09 | 1.3 | | 3 | 27(1.1) | 45 | [1] | [21] | [10] | 78 | 112 | UT | 1 | OpenLong | | (1) | 16 | -3 | 46 | 20 | 1.5,90 | 51 | | 38 | Dec/30 | 10 | 289.98 | 290.14 | 294.83(0.03) | 294.12(0.11) | 294.8(0.3) | 297.25 | 1.3 | | 3 | 26(1.7) | 50 | [2] | [26] | [18] | 56 | 126 | UT | 1.7 | OpenLong | | (1) | 20 | 23 | 36 | 20 | 1.7,63 | 51 | | 39 | Dec/30 | 9 | 289.98 | 290.14 | 294.75(0.02) | 293.81(0.06) | 293.93(0.13) | 296.19 | 1.1 | | 3 | 24(0.5) | 50 | [1] | [12] | [28] | 15 | 64 | UT | 1.7 | OpenLong? | | (1) | 9 | 61 | 24 | 20 | 1.1,37 | 51 | | 40 | Dec/29 | 15 | 289.48 | 289.52 | 294.75(0) | 293.62(-0.02) | 293.54(0.04) | 293.43 | 0.7 | | 2 | 23(0) | 25 | [0] | [4] | [-1] | -59 | -29 | CR | -0.1 | HoldShort? | | (-2) | 3 | -6 | 4 | -1 | -1,16 | 43 | | | | |
| 41 | Dec/29 | 14 | 289.48 | 289.52 | 294.69(-0.01) | 293.69(-0.03) | 293.42(0.07) | 293.69 | 0.7 | | 2 | 23(0.3) | 15 | [-1] | [5] | [3] | -53 | -1 | UR | 0.2 | SmallShort | | (1) | 5 | 5 | 3 | 8 | -0.7,15 | 43 | | 42 | Dec/29 | 13 | 289.48 | 289.52 | 294.73(-0.03) | 293.79(-0.14) | 293.22(-0.08) | 293.45 | 0.7 | | 2 | 23(0.7) | 15 | [-2] | [-9] | [5] | -58 | -29 | RG | 0.2 | Wait | | (-1) | -5 | 6 | 8 | 19 | -1,17 | 43 | | 43 | Dec/29 | 12 | 289.48 | 289.52 | 294.81(-0.03) | 294.19(-0.14) | 293.45(-0.09) | 293.17 | 0.6 | | 2 | 22(1) | -5 | [-2] | [-9] | [-5] | -71 | -52 | RG | -0.2 | Wait | | (-2) | -6 | -18 | 2 | 3 | -1.3,12 | 43 | | 44 | Dec/29 | 11 | 289.48 | 289.52 | 294.81(0) | 294.59(-0.06) | 293.72(0.02) | 293.98 | 0.8 | | 2 | 21(-0.2) | 25 | [0] | [1] | [7] | -61 | -25 | UR | 0.2 | SmallShort | | (-1) | 1 | 26 | -9 | 2 | -0.8,9 | 43 | | 45 | Dec/29 | 10 | 289.48 | 289.52 | 294.9(-0.01) | 294.78(-0.11) | 293.67(-0.1) | 292.81 | 0.6 | | 2 | 22(1) | 5 | [-1] | [-8] | [-4] | -83 | -85 | RG | -0.7 | Wait | | (-1) | -7 | 1 | -16 | -20 | -1.7,10 | 43 | | | | |
| 46 | Dec/29 | 9 | 289.48 | 289.52 | 294.94(0.01) | 295.1(-0.1) | 293.96(-0.14) | 292.78 | 0.6 | | 2 | 21(-0.9) | -15 | [1] | [-10] | [-18] | -76 | -116 | DR | -1 | HoldShort? | | (-1) | -9 | -38 | -14 | -20 | -1.8,19 | 43 | | 47 | Dec/28 | 15 | 289.35 | 288.38 | 294.91(0.04) | 295.41(-0.04) | 294.37(-0.18) | 294.5 | 0.9 | | -1 | 22(-3) | 0 | [3] | [-11] | [-2] | -33 | -96 | DR | 0.1 | OpenShort? | | (3) | -12 | 2 | -11 | -12 | -0.3,25 | 46 | | 48 | Dec/28 | 14 | 289.35 | 288.38 | 294.78(0.07) | 295.54(-0.05) | 294.91(-0.19) | 294.42 | 0.9 | | -1 | 25(-5.1) | 10 | [5] | [-12] | [0] | -36 | -130 | RG | -0.4 | Wait | | (3) | -13 | 10 | -12 | -14 | -0.3,22 | 46 | | 49 | Dec/28 | 13 | 289.35 | 288.38 | 294.58(0.07) | 295.69(-0.03) | 295.46(-0.15) | 293.97 | 0.8 | | -1 | 30(-5.5) | 5 | [5] | [-8] | [-6] | -35 | -129 | DR | -0.9 | OpenShort | | (4) | -10 | -4 | -12 | -20 | -0.4,25 | 46 | | 50 | Dec/28 | 12 | 289.35 | 288.38 | 294.37(0.06) | 295.79(0.03) | 295.91(-0.11) | 294.14 | 0.8 | | -1 | 35(-2.9) | 0 | [4] | [-4] | [-8] | 1 | -99 | DR | -0.9 | OpenShort | | (5) | -7 | -14 | 0 | -20 | -0.1,53 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|