Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 6, 2022



ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)


One month low (close): $130.8600      One month high (close): $137.7500

ICE Daily Change: 0.58%   Daily StdDev 1.07%   ICE EMA_5_Trend: -0.53%   10Minute StdDev: $0

Latest Price :  $133.16(0.58%)

Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)   Thu. Dec 30, 2021($0)  

ICE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.29%(54%)   Avg negative next hour return: -0.4%(46%)
     Thu. Jan. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/612   135.07  135.46  133.48(-0.04 133.05(-0.13 132.27(-0.12132.42-1.7    -148(1.8)5[-4][-19][14]-78-69RG0.2Wait    (-5)-113514-5-1.4,742

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.05(hourly_sma_10 0.48%)   133.48(hourly_sma_20 0.8%)   135.07(daily_ema_20 2%)   135.46(daily_ema_10 2.3%)  
 
2Jan/611   135.07  135.46  133.54(-0.07 133.22(-0.19 132.43(-0.35131.84-2    -147(7.6)-50[-7][-45][-9]-108-151DT-0.8HoldShort    (-6)-33-18-5-20-2.3,042
3Jan/610   135.07  135.46  133.63(-0.07 133.48(-0.16 132.89(-0.32132.13-1.8    -139(7.6)-50[-7][-40][-11]-110-123DT-1.2HoldShort    (-5)-30-9-26-20-2.4,042
4Jan/69   135.07  135.46  133.73(-0.07 133.69(-0.09 133.32(-0.22132.28-1.7    -131(4.9)-50[-7][-28][-20]-121-93DT-2.1HoldShort?    (-6)-21-25-45-20-2.9,242
5Jan/515   135.2  135.7  133.83(-0.12 133.81(-0.12 133.61(-0.19132.69-1.6    026(-6.4)-50[-11][-27][-20]-92-5DT-2.2HoldShort?    (-6)-18-36-32-20-2.7,2643
 
6Jan/514   135.2  135.7  133.99(-0.14 133.97(-0.07 133.86(-0.12133.29-1.2    033(-21.2)-50[-12][-17][-18]-3369DT-1.1OpenShort    (-8)-10-48-5-19-1.4,5243
7Jan/513   135.2  135.7  134.18(-0.11 134.06(0.07 134.02(-0.03134.09-0.7    054(-15)-50[-10][-3][0]15101DT0.1OpenShort    (-10)-3-314-10-0.1,6743
8Jan/512   135.2  135.7  134.33(-0.11 133.97(0.07 134.06(0.01134.14-0.7    069(-11.2)-40[-10][0][7]4111UR0.1SmallShort    (-10)1188-6-0.2,5943
9Jan/511   135.2  135.7  134.48(-0.12 133.88(-0.01 134.05(0.01133.83-0.9    080(-6)-45[-10][-3][1]-1781DP-0.2OpenShort    (-10)1-160-0.5,4643
10Jan/510   135.2  135.7  134.64(-0.11 133.9(-0.01 134.03(-0.05133.84-0.9    086(-4.1)-50[-10][-8][-5]-2645DT-0.1OpenShort    (-10)-4-177-1-0.6,3943
 
11Jan/59   135.2  135.7  134.79(-0.1 133.91(0.04 134.03(0) 134.12-0.7    090(-4.3)-40[-9][-2][-3]-2158DT0OpenShort?    (-8)0-17123-0.5,4243
12Jan/415   135.3  135.92  134.92(-0.1 133.86(0.05 134.1(0.16134.4-0.6    495(-11.3)15[-9][14][9]-34111UR0.2SmallShort?    (-8)1419618-0.4,2653
13Jan/414   135.3  135.92  135.05(-0.11 133.79(0.01 133.88(0.11134.08-0.9    4106(-3.3)20[-9][8][11]-4774UR0.1SmallShort    (-9)927513-0.6,1853
14Jan/413   135.3  135.92  135.2(-0.14 133.78(-0.06 133.73(-0.03133.63-1.2    4109(-1.3)-30[-12][-7][-9]-5619DT-0.1OpenShort    (-10)-3-32101-1,1953
15Jan/412   135.3  135.92  135.39(-0.1 133.86(-0.11 133.77(0.04134.16-0.8    4111(-1.3)5[-8][-3][4]-5324RG0.2Wait    (-10)3-51220-0.8,1753
 
16Jan/411   135.3  135.92  135.53(-0.1 134.01(-0.21 133.72(0.09134.24-0.7    4112(-0.5)40[-8][-3][24]-6128RG0.3Wait    (-9)854820-0.8,953
17Jan/410   135.3  135.92  135.67(-0.15 134.29(-0.3 133.6(-0.1133.33-1.4    4112(5.8)-25[-13][-23][3]-86-40DP-0.2OpenShort    (-11)-8628-1.5,253
18Jan/49   135.3  135.92  135.87(-0.14 134.7(-0.28 133.73(-0.07133.24-1.4    4107(5.9)-50[-12][-20][-13]-89-61DT-0.3OpenShort?    (-12)-6-385-14-1.7,453
19Jan/315   135.17  135.83  136.06(-0.13 135.08(-0.23 133.83(-0.08133.87-0.8    4101(20.2)-25[-11][-19][-1]-84-46DT0OpenShort?    (-10)-7-310-14-1.5,446
20Jan/314   135.17  135.83  136.24(-0.12 135.39(-0.2 133.94(-0.25133.93-0.7    480(4.5)-30[-10][-31][4]-91-110DP-0OpenShort    (-11)-211311-20-1.7,246
 
21Jan/313   135.17  135.83  136.41(-0.14 135.66(-0.24 134.28(-0.53133.71-0.9    476(9.6)-50[-12][-57][-2]-103-191BT-0.4OpenLong    (-12)-4418-20-2.1,046
22Jan/312   135.17  135.83  136.6(-0.14 135.99(-0.23 134.99(-0.51133.7-0.9    466(11)-50[-12][-55][-10]-115-196DT-1.1HoldShort    (-10)-43-14-3-20-2.6,046
23Jan/311   135.17  135.83  136.79(-0.12 136.31(-0.23 135.68(-0.49133.93-0.7    455(15.6)-50[-10][-53][-23]-125-213DT-1.9HoldShort    (-11)-41-30-40-20-3,046
24Jan/310   135.17  135.83  136.96(-0.13 136.63(-0.22 136.35(-0.38134.44-0.4    440(17.5)-50[-11][-43][-36]-126-144DT-2.8HoldShort    (-10)-32-73-39-20-3.7,1746
25Jan/39   135.17  135.83  137.14(-0.09 136.93(-0.09 136.87(-0.12135.680.3    422(3.1)-40[-8][-15][-35]-107-48DT-3.1HoldShort?    (-7)-10-83-26-20-3.8,3846
 
26Dec/3115   135.02  135.82  137.26(-0.03 137.06(0.01 137.04(0.03137.111    719(1.3)25[-3][3][2]-429UR0.2SmallShort?    (-3)3-6231-0.5,5954
27Dec/3114   135.02  135.82  137.3(-0.02 137.05(0.01 137(0.05137.211.1    718(-0.9)35[-2][5][5]-1025UR0.6SmallShort    (-2)4-1289-0.3,4854
28Dec/3113   135.02  135.82  137.33(-0.02 137.04(0.01 136.93(0.01137.231.1    719(-0.9)45[-2][2][10]-2914UR0.8SmallShort    (-2)120188-0.3,2954
29Dec/3112   135.02  135.82  137.36(-0.04 137.03(-0.05 136.91(-0.07136.890.9    720(0.2)25[-3][-8][3]-74-6RG-0.1Wait    (-3)-6820-1.2,654
30Dec/3111   135.02  135.82  137.41(-0.04 137.1(-0.04 137(-0.05136.750.9    719(1)15[-3][-6][-5]-93-20RG-0.6Wait    (-3)-4-9-9-5-1.7,054
 
31Dec/3110   135.02  135.82  137.46(-0.04 137.16(-0.04 137.07(-0.03136.90.9    718(0.1)20[-3][-4][-2]-84-5RG-0.5Wait    (-3)-3-1-7-7-1.5,454
32Dec/319   135.02  135.82  137.52(-0.04 137.21(-0.04 137.11(-0.03136.910.9    718(0.8)15[-3][-4][-5]-81-5RG-0.5Wait?    (-3)-3-140-4-1.7,1254
33Dec/3015   134.75  135.73  137.57(-0.02 137.26(-0.02 137.15(-0.01137.141.1    918(1.3)40[-2][-1][-1]-65-11RG-0Wait?    (-2)-1-910-2-1.2,1557
34Dec/3014   134.75  135.73  137.6(-0.01 137.29(-0.04 137.16(-0.01137.291.2    916(0.1)45[-1][-1][5]-62-13RG0.4Wait    (-2)-11058-0.9,1157
35Dec/3013   134.75  135.73  137.61(-0.01 137.34(-0.08 137.18(-0.05137.121.1    916(0.6)50[-1][-6][2]-81-44RG-0.2Wait    (-1)-46-34-1.4,457
 
36Dec/3012   134.75  135.73  137.62(-0.01 137.45(-0.07 137.25(-0.04137.021.1    916(0.6)35[-1][-5][-6]-94-41RG-0.7Wait    (-1)-3-10-15-7-1.8,157
37Dec/3011   134.75  135.73  137.63(0.01 137.55(-0.04 137.31(-0.05137.181.1    915(-0.4)50[1][-4][-3]-78-54DR-0.4HoldShort    (0)-41-13-9-1.4,757
38Dec/3010   134.75  135.73  137.62(0.01 137.61(-0.06 137.38(-0.05137.161.1    915(-2.7)40[1][-5][-9]-73-54DR-0.7OpenShort    (0)-4-18-11-13-1.4,1257
39Dec/309   134.75  135.73  137.6(0.04 137.69(-0.02 137.45(-0.04137.461.3    918(-2.9)50[3][-2][-2]-48-64DR0OpenShort?    (3)-32-15-3-0.4,1257
40Dec/2915   134.38  135.55  137.55(0.02 137.72(-0.03 137.51(-0.11137.431.3    921(1.2)45[2][-8][-1]-39-60DR-0.2OpenShort?    (2)-99-19-10-0.3,1954
 
41Dec/2914   134.38  135.55  137.52(0.03 137.76(-0.06 137.66(-0.09137.281.2    920(-2.5)35[3][-7][-11]-40-75DR-0.8OpenShort    (2)-8-15-32-10-0.5,2354
42Dec/2913   134.38  135.55  137.48(0.04 137.84(-0.02 137.79(-0.04137.541.3    922(-2.1)50[3][-1][-3]-2-51DR-0.5OpenShort    (3)-36-25-100.1,4654
43Dec/2912   134.38  135.55  137.42(0.05 137.87(-0.04 137.85(-0.07137.431.3    924(-3.5)45[4][-4][-12]19-71DR-0.7OpenShort    (3)-6-25-15-150,6954
44Dec/2911   134.38  135.55  137.35(0.07 137.92(0.03 137.95(0.01137.861.5    928(-1.9)50[6][6][-7]57-30CR-0.1HoldShort    (6)1-18-2-90.8,8754
45Dec/2910   134.38  135.55  137.25(0.07 137.88(0.06 137.93(0.04138.171.6    930(-0.3)50[6][9][5]748UT0.3OpenLong    (7)313321.3,9154
 
46Dec/299   134.38  135.55  137.16(0.07 137.8(0.07 137.87(-0.01137.951.5    930(-0.1)50[6][6][2]64-15UT0.1OpenLong?    (6)-17-3-11.1,8654
47Dec/2815   134.05  135.2  137.07(0.07 137.71(0.06 137.89(-0.01137.831.6    830(0.1)50[6][5][-2]62-15CR-0.1HoldShort?    (5)-1-2-4-71.1,8461
48Dec/2814   134.05  135.2  136.98(0.1 137.63(0.09 137.9(0.01137.861.6    830(-3.5)50[8][8][3]66-41UT-0.1OpenLong    (6)1122-71.2,8661
49Dec/2813   134.05  135.2  136.84(0.11 137.51(0.09 137.89(0.04137.851.6    834(-3.2)50[9][11][5]73-35UT-0OpenLong    (9)3324-31.3,9061
50Dec/2812   134.05  135.2  136.69(0.11 137.38(0.07 137.83(0.08137.791.6    837(-2.1)50[9][14][-2]75-14CR-0HoldShort    (10)7-192571.2,9561
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA