|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $83.0900 One month high (close): $95.8900
IBUY Daily Change: 0.59% Daily StdDev 1.91% IBUY EMA_5_Trend: -1.24% 10Minute StdDev: $1.4951
Latest Price : $83.58(0.59%) | Mon. Jan 10, 2022($1.6) Fri. Jan 7, 2022($0.8) Thu. Jan 6, 2022($1.2) Wed. Jan 5, 2022($1.2) Tue. Jan 4, 2022($1.5) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.7) Thu. Dec 30, 2021($1.4)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 87.42 | 87.17 | 85.83(-0.28) | 84.43(-0.26) | 83.37(0.01) | 84.4 | -1.3 | | -9 | 83(-4.5) | -50 | [-15] | [-14] | [14] | -38 | 89 | DP | 0.5 | OpenShort | | (-17) | 1 | 19 | 20 | 20 | -0.7,30 | 51 | Sample size 23 Avg positive next hour return: 0.55%(57%) Avg negative next hour return: -0.42%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.43(hourly_sma_10 0.04%) 85.83(hourly_sma_20 1.69%) 87.17(daily_ema_10 3.28%) 87.42(daily_ema_20 3.58%)
|
| | | 2 | Jan/6 | 11 | 87.42 | 87.17 | 86.07(-0.27) | 84.65(-0.27) | 83.36(-0.17) | 84.11 | -1.4 | | -9 | 87(-2.7) | -20 | [-14] | [-23] | [44] | -61 | -22 | DP | 0.4 | OpenShort | | (-17) | -9 | 123 | 14 | 10 | -1,14 | 51 | | 3 | Jan/6 | 10 | 87.42 | 87.17 | 86.3(-0.43) | 84.88(-0.47) | 83.5(-0.85) | 82.33 | -2.2 | | -9 | 90(6.6) | -50 | [-23] | [-66] | [-24] | -98 | -261 | DT | -0.6 | OpenShort | | (-23) | -45 | -41 | -1 | -20 | -1.9,0 | 51 | | 4 | Jan/6 | 9 | 87.42 | 87.17 | 86.67(-0.36) | 85.28(-0.33) | 84.22(-0.71) | 82.93 | -1.9 | | -9 | 83(4.6) | -50 | [-19] | [-54] | [-16] | -98 | -264 | DT | -0.7 | OpenShort? | | (-22) | -37 | -17 | -3 | -20 | -1.9,0 | 51 | | 5 | Jan/5 | 15 | 88.01 | 87.69 | 86.98(-0.31) | 85.56(-0.36) | 84.82(-0.8) | 83.17 | -1.7 | | -9 | 79(20.3) | -50 | [-16] | [-59] | [-37] | -103 | -340 | DT | -0.9 | HoldShort? | | (-21) | -42 | -77 | -8 | -20 | -2.1,0 | 44 | | | | |
| 6 | Jan/5 | 14 | 88.01 | 87.69 | 87.25(-0.23) | 85.87(-0.23) | 85.5(-0.52) | 84.3 | -1.3 | | -9 | 58(4.6) | -50 | [-12] | [-40] | [-24] | -95 | -249 | DT | -0.7 | OpenShort | | (-15) | -27 | -48 | -9 | -20 | -1.8,0 | 44 | | 7 | Jan/5 | 13 | 88.01 | 87.69 | 87.45(-0.21) | 86.07(-0.25) | 85.95(-0.39) | 85.01 | -1.1 | | -9 | 54(3.7) | -50 | [-11] | [-34] | [-16] | -88 | -177 | DT | -0.6 | OpenShort | | (-11) | -20 | -36 | -10 | -20 | -1.6,2 | 44 | | 8 | Jan/5 | 12 | 88.01 | 87.69 | 87.63(-0.15) | 86.29(-0.38) | 86.29(-0.05) | 85.55 | -0.9 | | -9 | 50(2.6) | -50 | [-8] | [-19] | [-11] | -80 | -112 | DT | -0.5 | OpenShort | | (-10) | -3 | -35 | -5 | 19 | -1.5,8 | 44 | | 9 | Jan/5 | 11 | 88.01 | 87.69 | 87.76(-0.14) | 86.62(-0.39) | 86.33(0.01) | 86.08 | -0.7 | | -9 | 47(1.9) | -50 | [-7] | [-16] | [-6] | -68 | -61 | DT | -0.2 | OpenShort | | (-8) | 1 | -29 | 2 | 20 | -1.3,15 | 44 | | 10 | Jan/5 | 10 | 88.01 | 87.69 | 87.88(-0.1) | 86.96(-0.3) | 86.32(0.12) | 86.51 | -0.5 | | -9 | 45(0.8) | -50 | [-5] | [-7] | [3] | -58 | -41 | DP | 0.1 | OpenShort | | (-6) | 6 | -6 | 14 | 20 | -1.1,20 | 44 | | | | |
| 11 | Jan/5 | 9 | 88.01 | 87.69 | 87.97(-0.12) | 87.22(-0.3) | 86.22(0.05) | 86.6 | -0.5 | | -9 | 45(1.3) | -50 | [-6] | [-11] | [4] | -64 | -37 | DP | 0.3 | OpenShort? | | (-7) | 3 | 1 | 14 | 14 | -1.1,14 | 44 | | 12 | Jan/4 | 15 | 88.63 | 88.25 | 88.08(-0.15) | 87.48(-0.27) | 86.18(-0.12) | 86.59 | -0.7 | | -4 | 43(3.8) | -35 | [-8] | [-15] | [17] | -73 | -60 | DP | 0.3 | OpenShort? | | (-7) | -6 | 48 | 13 | -15 | -1.2,7 | 51 | | 13 | Jan/4 | 14 | 88.63 | 88.25 | 88.21(-0.19) | 87.72(-0.39) | 86.28(-0.7) | 85.87 | -0.9 | | -4 | 40(3.5) | -50 | [-10] | [-51] | [-8] | -100 | -254 | DT | -0.3 | HoldShort | | (-11) | -38 | -7 | 1 | -20 | -2,0 | 51 | | 14 | Jan/4 | 13 | 88.63 | 88.25 | 88.38(-0.21) | 88.06(-0.38) | 86.89(-0.8) | 85.98 | -0.9 | | -4 | 36(4) | -50 | [-11] | [-56] | [-13] | -105 | -260 | DT | -0.8 | HoldShort | | (-11) | -43 | -12 | -11 | -20 | -2.2,0 | 51 | | 15 | Jan/4 | 12 | 88.63 | 88.25 | 88.57(-0.21) | 88.4(-0.26) | 87.59(-0.69) | 86.16 | -0.8 | | -4 | 32(4) | -50 | [-11] | [-47] | [-20] | -113 | -233 | DT | -1.5 | HoldShort | | (-12) | -37 | -10 | -43 | -20 | -2.5,0 | 51 | | | | |
| 16 | Jan/4 | 11 | 88.63 | 88.25 | 88.76(-0.2) | 88.63(-0.25) | 88.2(-0.68) | 86.31 | -0.8 | | -4 | 28(6.8) | -50 | [-11] | [-46] | [-37] | -104 | -252 | DT | -2.2 | HoldShort | | (-12) | -37 | -54 | -49 | -20 | -2.9,19 | 51 | | 17 | Jan/4 | 10 | 88.63 | 88.25 | 88.94(-0.12) | 88.85(-0.13) | 88.8(-0.4) | 87.13 | -0.5 | | -4 | 21(4.4) | -50 | [-7] | [-27] | [-52] | -71 | -181 | DT | -2.6 | OpenShort | | (-9) | -22 | -114 | -33 | -20 | -2.9,52 | 51 | | 18 | Jan/4 | 9 | 88.63 | 88.25 | 88.94(0) | 88.97(0.08) | 89.16(-0.09) | 88.91 | 0.1 | | -4 | 17(0.1) | -45 | [0] | [-3] | [-13] | 16 | -41 | DR | -0.5 | OpenShort? | | (-2) | -5 | -33 | -1 | -17 | -0.3,73 | 51 | | 19 | Jan/3 | 15 | 88.91 | 88.09 | 89.05(0.09) | 88.9(0.11) | 89.24(0.03) | 89.43 | 0.2 | | -3 | 17(-1.7) | 30 | [5] | [7] | [6] | 43 | -39 | UT | 0.4 | OpenLong? | | (2) | 2 | 11 | 10 | 12 | 0.8,73 | 53 | | 20 | Jan/3 | 14 | 88.91 | 88.09 | 88.97(0.15) | 88.8(0.08) | 89.21(0.17) | 89.25 | 0.1 | | -3 | 18(-6.6) | 50 | [8] | [15] | [3] | 27 | -73 | UT | 0.1 | OpenLong | | (5) | 9 | 3 | 1 | 19 | 0.5,64 | 53 | | | | |
| 21 | Jan/3 | 13 | 88.91 | 88.09 | 88.84(0.14) | 88.73(0.06) | 89.06(0.2) | 89.2 | 0.1 | | -3 | 25(-3.1) | 50 | [8] | [16] | [7] | 19 | -46 | UT | 0.2 | OpenLong | | (9) | 11 | 14 | 1 | 20 | 0.5,56 | 53 | | 22 | Jan/3 | 12 | 88.91 | 88.09 | 88.72(0.11) | 88.68(-0.02) | 88.88(0.1) | 88.99 | 0 | | -3 | 28(-3) | 20 | [6] | [8] | [-4] | 14 | -52 | CR | 0.1 | HoldShort | | (7) | 5 | -23 | 5 | 20 | 0.3,56 | 53 | | 23 | Jan/3 | 11 | 88.91 | 88.09 | 88.62(0.15) | 88.7(0.01) | 88.79(0.26) | 89.35 | 0.1 | | -3 | 31(-1.8) | 45 | [8] | [18] | [8] | 23 | -2 | UT | 0.6 | OpenLong | | (9) | 14 | 7 | 10 | 20 | 0.8,53 | 53 | | 24 | Jan/3 | 10 | 88.91 | 88.09 | 88.49(0.11) | 88.69(-0.1) | 88.56(0.14) | 89.23 | 0.1 | | -3 | 33(-1.4) | 45 | [6] | [8] | [19] | 17 | 8 | UT | 0.7 | OpenLong | | (9) | 8 | 43 | 3 | 20 | 0.7,49 | 53 | | 25 | Jan/3 | 9 | 88.91 | 88.09 | 88.39(0.14) | 88.78(-0.12) | 88.44(0.06) | 88.57 | -0.1 | | -3 | 34(-2.4) | 40 | [8] | [3] | [7] | -2 | -99 | UT | 0.1 | OpenLong? | | (5) | 3 | 18 | -2 | 16 | 0.2,43 | 53 | | | | |
| 26 | Dec/31 | 15 | 88.94 | 87.76 | 88.27(0.06) | 88.89(-0.17) | 88.39(-0.09) | 88.3 | -0.2 | | -7 | 37(-0.6) | -35 | [3] | [-8] | [-5] | -6 | -79 | DR | -0.1 | OpenShort? | | (6) | -5 | -11 | -6 | -6 | 0,44 | 44 | | 27 | Dec/31 | 14 | 88.94 | 87.76 | 88.22(0.03) | 89.04(-0.09) | 88.47(-0.15) | 88.48 | -0.1 | | -7 | 37(-0.1) | -35 | [2] | [-9] | [2] | 8 | -35 | RG | 0 | Wait | | (5) | -8 | 15 | -6 | -20 | 0.2,53 | 44 | | 28 | Dec/31 | 13 | 88.94 | 87.76 | 88.19(0.01) | 89.12(-0.1) | 88.6(-0.25) | 88.24 | -0.2 | | -7 | 37(0) | -50 | [1] | [-15] | [-8] | 4 | -58 | DR | -0.3 | OpenShort | | (1) | -14 | -6 | -11 | -20 | 0,54 | 44 | | 29 | Dec/31 | 12 | 88.94 | 87.76 | 88.19(0) | 89.21(0.07) | 88.82(-0.33) | 88.34 | -0.2 | | -7 | 37(0) | -50 | [0] | [-15] | [-15] | 12 | -59 | DR | -0.4 | OpenShort | | (1) | -18 | -17 | -14 | -20 | 0.1,59 | 44 | | 30 | Dec/31 | 11 | 88.94 | 87.76 | 88.18(0.02) | 89.15(0.24) | 89.11(-0.31) | 88.6 | -0.1 | | -7 | 37(0.2) | -50 | [1] | [-9] | [-12] | 27 | -43 | DR | -0.4 | OpenShort | | (1) | -17 | -10 | -14 | -20 | 0.4,67 | 44 | | | | |
| 31 | Dec/31 | 10 | 88.94 | 87.76 | 88.16(0.02) | 88.94(0.21) | 89.39(-0.21) | 88.75 | -0.1 | | -7 | 37(0.3) | -50 | [1] | [-5] | [-15] | 37 | 0 | DR | -0.6 | OpenShort | | (1) | -11 | -22 | -16 | -20 | 0.5,74 | 44 | | 32 | Dec/31 | 9 | 88.94 | 87.76 | 88.14(-0.02) | 88.75(0.24) | 89.58(-0.07) | 89.1 | 0.1 | | -7 | 37(-0.8) | -50 | [-1] | [3] | [-9] | 55 | 114 | RG | -0.4 | Wait? | | (2) | -4 | -12 | -12 | -20 | 0.8,85 | 44 | | 33 | Dec/30 | 15 | 89.24 | 87.42 | 88.16(-0.01) | 88.54(0.28) | 89.64(0.06) | 89.29 | 0 | | -9 | 38(2.4) | -50 | [-1] | [11] | [-12] | 68 | 153 | RG | -0.3 | Wait? | | (-1) | 3 | -34 | -6 | 3 | 1,93 | 40 | | 34 | Dec/30 | 14 | 89.24 | 87.42 | 88.17(0.03) | 88.29(0.32) | 89.59(0.46) | 89.83 | 0.2 | | -9 | 35(1) | -15 | [2] | [35] | [3] | 84 | 272 | RG | 0.2 | Wait | | (2) | 25 | -7 | 9 | 20 | 1.4,99 | 40 | | 35 | Dec/30 | 13 | 89.24 | 87.42 | 88.14(0.03) | 88.01(0.4) | 89.18(0.77) | 89.95 | 0.2 | | -9 | 34(1.2) | -15 | [2] | [53] | [12] | 90 | 366 | RG | 0.7 | Wait | | (3) | 42 | 7 | 23 | 20 | 1.6,100 | 40 | | | | |
| 36 | Dec/30 | 12 | 89.24 | 87.42 | 88.11(0.02) | 87.66(0.31) | 88.5(0.66) | 89.83 | 0.2 | | -9 | 33(0.8) | -15 | [1] | [45] | [26] | 85 | 338 | RG | 1.2 | SmallShort | | (1) | 36 | 33 | 41 | 20 | 1.6,95 | 40 | | 37 | Dec/30 | 11 | 89.24 | 87.42 | 88.09(-0.01) | 87.39(0.16) | 87.92(0.56) | 89.32 | 0 | | -9 | 32(-0.2) | -10 | [-1] | [35] | [23] | 56 | 282 | UR | 1.3 | SmallShort | | (-1) | 30 | 19 | 45 | 20 | 1.2,76 | 40 | | 38 | Dec/30 | 10 | 89.24 | 87.42 | 88.1(-0.02) | 87.25(0.13) | 87.43(0.54) | 89.02 | -0.1 | | -9 | 33(-1.3) | -15 | [-1] | [33] | [41] | 21 | 247 | UR | 1.5 | SmallShort | | (-1) | 29 | 80 | 30 | 20 | 0.9,48 | 40 | | 39 | Dec/30 | 9 | 89.24 | 87.42 | 88.12(-0.1) | 87.14(-0.07) | 86.96(0.15) | 87.79 | -0.4 | | -9 | 34(-0.8) | -25 | [-5] | [5] | [34] | -38 | 91 | UR | 0.7 | SmallShort? | | (-6) | 8 | 82 | 12 | 20 | -0.3,20 | 40 | | 40 | Dec/29 | 15 | 89.46 | 87.22 | 88.21(-0.16) | 87.2(-0.21) | 86.83(0.01) | 86.55 | -0.8 | | -16 | 35(2.6) | -50 | [-9] | [-9] | [-9] | -78 | -36 | DT | -0.2 | OpenShort? | | (-10) | 1 | -27 | 2 | -7 | -1.5,10 | 29 | | | | |
| 41 | Dec/29 | 14 | 89.46 | 87.22 | 88.35(-0.14) | 87.38(-0.16) | 86.82(-0.05) | 86.97 | -0.7 | | -16 | 32(0.9) | -50 | [-8] | [-11] | [4] | -70 | -36 | DP | 0.1 | OpenShort | | (-9) | -3 | 9 | 8 | 1 | -1.3,13 | 29 | | 42 | Dec/29 | 13 | 89.46 | 87.22 | 88.47(-0.15) | 87.52(-0.32) | 86.86(-0.26) | 86.83 | -0.8 | | -16 | 31(1.5) | -50 | [-8] | [-27] | [3] | -75 | -108 | DP | -0 | OpenShort | | (-8) | -14 | -1 | 14 | 8 | -1.5,13 | 29 | | 43 | Dec/29 | 12 | 89.46 | 87.22 | 88.6(-0.15) | 87.8(-0.27) | 87.09(-0.27) | 86.85 | -0.8 | | -16 | 30(1.9) | -50 | [-8] | [-26] | [-2] | -84 | -120 | DT | -0.2 | OpenShort | | (-9) | -15 | -7 | 11 | -16 | -1.7,9 | 29 | | 44 | Dec/29 | 11 | 89.46 | 87.22 | 88.73(-0.12) | 88.04(-0.26) | 87.33(-0.27) | 86.95 | -0.7 | | -16 | 28(2.4) | -50 | [-7] | [-25] | [8] | -93 | -148 | DP | -0.4 | OpenShort | | (-9) | -15 | 31 | 2 | -20 | -1.9,5 | 29 | | 45 | Dec/29 | 10 | 89.46 | 87.22 | 88.84(-0.15) | 88.27(-0.35) | 87.57(-0.44) | 86.48 | -0.9 | | -16 | 25(6.1) | -50 | [-8] | [-38] | [-23] | -118 | -232 | DT | -1.3 | HoldShort | | (-9) | -24 | -46 | -8 | -20 | -2.7,0 | 29 | | | | |
| 46 | Dec/29 | 9 | 89.46 | 87.22 | 88.97(-0.06) | 88.58(-0.25) | 87.96(-0.26) | 87.19 | -0.7 | | -16 | 19(2.9) | -50 | [-3] | [-24] | [-22] | -118 | -205 | DT | -1.2 | HoldShort? | | (-6) | -14 | -47 | -10 | -20 | -2.7,0 | 29 | | 47 | Dec/28 | 15 | 90.03 | 87.25 | 88.97(0) | 88.8(-0.16) | 88.19(-0.36) | 87.92 | -0.5 | | -19 | 16(2.1) | -50 | [0] | [-26] | [-8] | -100 | -208 | DR | -0.5 | HoldShort? | | (-1) | -20 | -10 | -14 | -20 | -2,0 | 31 | | 48 | Dec/28 | 14 | 90.03 | 87.25 | 89.02(-0.01) | 88.94(-0.18) | 88.51(-0.27) | 88.07 | -0.5 | | -19 | 14(0.4) | -50 | [-1] | [-22] | [-11] | -93 | -166 | DT | -0.8 | HoldShort | | (1) | -15 | -10 | -31 | -20 | -1.7,0 | 31 | | 49 | Dec/28 | 13 | 90.03 | 87.25 | 89.02(0) | 89.1(-0.13) | 88.75(-0.25) | 88.23 | -0.5 | | -19 | 14(-0.2) | -50 | [0] | [-19] | [-10] | -88 | -151 | DR | -1 | HoldShort | | (-1) | -14 | -3 | -29 | -20 | -1.5,0 | 31 | | 50 | Dec/28 | 12 | 90.03 | 87.25 | 89.03(0.01) | 89.22(-0.12) | 88.97(-0.25) | 88.28 | -0.5 | | -19 | 14(-0.6) | -50 | [1] | [-19] | [-11] | -57 | -152 | DR | -1.3 | OpenShort | | (1) | -14 | -11 | -19 | -20 | -1.4,28 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|