Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GVP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 6, 2022



GVP Trading Signals: Hourly Price Forecast and Prediction

(GSE Systems)


One month low (close): $1.3100      One month high (close): $1.7900

GVP Daily Change: 3.03%   Daily StdDev 4.37%   GVP EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $1.7(3.03%)

Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)   Thu. Dec 30, 2021($0)  

GVP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/612   1.58  1.69  (0)  1.66(-0.6 1.62(-0.611.590.1    1661(4.4)45[0][-21][-6]-840DR-0.4HoldShort    (0)-140-2-20-1.6,664

Daily Trend: %
Up Forces: 1.69(daily_ema_10 6.29%)  
Down Forces:
Support Levels: 1.58(daily_ema_20 -0.63%)  
Resistance Levels: 1.66(weak_hourly_sma_10 4.4%)  
 
2Jan/611   1.58  1.69  1.71(-0.58 1.67(-1.18 1.63(-0.611.580    1657(5.9)-25[-13][-31][-11]-910DT-0.7OpenShort    (0)-140-2-20-1.9,764
3Jan/515   1.57  1.68  1.71(0)  1.69(-1.17 1.64(0.611.650.7    1651(-0.2)50[0][1][-10]-700CR0.2HoldShort?    (0)1404-20-1.1,866
4Jan/514   1.57  1.68  1.71(0)  1.71(-0.58 1.63(-1.811.640.6    1651(1.9)25[0][-48][-6]-780DR0.2HoldShort    (0)-410-5-20-1.3,566
5Jan/513   1.57  1.68  1.71(0)  1.72(-0.58 1.66(-1.781.630.5    1649(2.5)25[0][-47][-13]-850DR-0.5HoldShort    (0)-400-17-20-1.5,366
 
6Jan/512   1.57  1.68  1.72(-0.58 1.73(-1.14 1.69(-1.741.640.6    1647(1.6)-25[-13][-56][-14]-830DT-0.9OpenShort    (0)-390-51-20-1.4,266
7Jan/511   1.57  1.68  1.72(0)  1.75(-0.57 1.72(-1.711.630.5    1645(3.4)25[0][-45][-41]-620DR-1.7OpenShort    (0)-390-40-20-1.8,3366
8Jan/510   1.57  1.68  1.72(0)  1.76(-0.56 1.75(-1.691.630.5    1642(2.8)25[0][-45][-55]-340DR-2.4OpenShort    (0)-380-29-20-2,6666
9Jan/415   1.55  1.67  1.73(0.58 1.77(0.57 1.75(0) 1.792    2139(-11.6)50[13][10][1]690UT0.2OpenLong?    (0)00401.3,8675
10Jan/413   1.55  1.67  1.72(0.58 1.77(0)  1.75(0) 1.781.9    2151(-8.7)50[14][3][-1]580CR0HoldShort    (0)00-401,8375
 
11Jan/315   1.52  1.64  1.71(0.59 1.76(0.57 1.75(0) 1.771.9    1959(2.5)50[14][10][3]530UT-0.1OpenLong?    (0)00-8200.8,8376
12Jan/314   1.52  1.64  1.7(0.59 1.76(0)  1.78(0.561.771.9    1957(-0.7)50[14][17][4]580UT-0.1OpenLong    (0)130-7200.9,8576
13Jan/313   1.52  1.64  1.69(0.6 1.75(1.16 1.77(0.571.782    1958(1.5)50[14][31][4]690UT0.1OpenLong    (0)140-7201.2,8976
14Jan/311   1.52  1.64  1.69(0)  1.73(0.58 1.76(0.571.782    1956(2.8)50[0][20][5]780UR0.3SmallShort    (0)1403201.4,9376
15Jan/310   1.52  1.64  1.68(0.6 1.72(0.58 1.75(0.571.782    1953(3.3)50[14][24][6]780UT0.4OpenLong    (0)1406201.4,9376
 
16Jan/39   1.52  1.64  1.67(0.6 1.71(0.59 1.74(1.161.82.2    1950(5.6)50[14][38][5]900UT0.9OpenLong?    (0)2801202,9076
17Dec/3115   1.5  1.61  1.67(0)  1.71(0)  1.74(0) 1.731.8    1544(1.6)30[0][0][3]690UR0.2SmallShort?    (0)00-10201.2,8975
18Dec/3114   1.5  1.61  1.67(0)  1.7(0.59 1.72(0.581.71.5    1543(0.6)50[0][21][-1]600CR-0.4HoldShort    (0)140-300.7,9275
19Dec/3112   1.5  1.61  1.66(0.61 1.69(1.2 1.71(0.591.741.8    1542(2.5)50[14][31][10]870UT0.5OpenLong    (0)1404201.5,9975
20Dec/3111   1.5  1.61  1.66(0)  1.67(1.21 1.7(1.191.751.9    1540(3.4)40[0][42][-11]980CR1OpenShort    (0)28017-201.9,10075
 
21Dec/3012   1.49  1.59  1.65(0.61 1.65(0.61 1.7(0) 1.71.8    1536(-1.8)50[14][11][4]700UT0.4OpenLong    (0)00-3201.1,9278
22Dec/3011   1.49  1.59  1.65(0)  1.64(0.61 1.7(0) 1.71.8    1538(1.6)50[0][7][30]750UR0.4SmallShort    (0)001201.3,9278
23Dec/2915   1.47  1.57  1.64(0.61 1.64(0)  1.7(0) 1.651.5    1436(-6.9)50[14][4][3]460UT-0.7OpenLong?    (0)00-11200.2,9177
24Dec/2914   1.47  1.57  1.64(0)  1.64(0)  1.68(1.821.691.8    1443(-1.6)50[0][42][0]800UT0.2HoldLong    (0)420101.2,10077
25Dec/2913   1.47  1.57  1.63(0.62 1.64(0)  1.65(1.851.681.8    1445(-0.3)50[14][47][26]730UT0.6OpenLong    (0)4300200.9,10077
 
26Dec/2912   1.47  1.57  1.62(0.62 1.63(0.62 1.62(1.251.681.8    1445(-4.1)50[14][40][10]780UT1.1HoldLong    (0)29027201.1,10077
27Dec/2911   1.47  1.57  1.61(0.63 1.63(0)  1.6(0.631.681.8    1449(-2.5)50[15][18][30]770UT1.4HoldLong    (0)15018201.2,9777
28Dec/2910   1.47  1.57  1.6(0.63 1.63(0)  1.59(0.631.671.7    1452(-4.8)50[15][18][34]730UT1.3OpenLong    (0)1508201.1,9577
29Dec/2815   1.46  1.54  1.6(0)  1.62(-0.61 1.58(-1.251.540.7    1257(-1.7)15[0][-36][-40]-40DR-0.6OpenShort?    (0)-290-20-20-0.7,6474
30Dec/2814   1.46  1.54  1.59(0.63 1.63(-0.61 1.6(-1.841.530.6    1258(-3.4)50[15][-48][-33]220DR-1OpenShort    (0)-440-15-20-0.9,9474
 
31Dec/2813   1.46  1.54  1.59(0)  1.63(0)  1.63(-1.211.591.1    1262(-1.8)15[0][-29][-7]490DR-0.5OpenShort    (0)-290-10-200.1,9674
32Dec/2812   1.46  1.54  1.58(0.64 1.64(-0.61 1.65(-0.61.61.2    1264(-4.8)50[16][-18][-2]560DR-0.7OpenShort    (0)-150-900.3,9874
33Dec/2811   1.46  1.54  1.57(0.64 1.65(0.61 1.66(-0.61.631.4    1268(-6.5)50[16][-3][-21]670DR-0.4OpenShort    (0)-150-6-200.7,9974
34Dec/2715   1.45  1.53  1.56(0.65 1.64(1.23 1.67(0.61.671.8    1575(-0.5)50[16][33][-20]800CR0OpenShort?    (0)150-3-201.2,10090
35Dec/2714   1.45  1.53  1.55(1.31 1.62(0.62 1.66(0.611.671.8    1575(-1.9)50[34][32][4]830UT0.1HoldLong    (0)160-3201.3,10090
 
36Dec/2713   1.45  1.53  1.53(0.66 1.61(0.63 1.65(0.611.661.8    1577(1.3)50[17][28][4]850UT0.1OpenLong    (0)160-3201.4,10090
37Dec/2712   1.45  1.53  1.52(0.66 1.6(1.27 1.65(0) 1.671.8    1576(2.5)50[17][21][9]900UT0.3OpenLong    (0)00-3201.6,10090
38Dec/2711   1.45  1.53  1.51(1.34 1.58(1.28 1.64(1.861.661.8    1573(4.1)50[35][73][9]930UT0.2OpenLong    (0)480-4201.7,10090
39Dec/2313   1.44  1.51  1.49(0.68 1.56(1.3 1.61(1.261.631.7    1469(-2.3)50[18][54][9]930UT0.2HoldLong    (0)330-7201.7,10076
40Dec/2310   1.44  1.51  1.48(0.68 1.54(0.65 1.59(1.271.631.7    1472(5.4)50[17][45][6]980UT0.5OpenLong    (0)3207201.9,10076
 
41Dec/2215   1.44  1.47  1.47(0.68 1.53(1.32 1.57(1.291.631.9    666(1.9)50[17][54][38]1040UT0.8HoldLong?    (0)3304202.2,99
42Dec/2212   1.44  1.47  1.46(0.69 1.51(1.34 1.55(1.971.631.9    664(11.8)50[17][71][11]1140UT1.2HoldLong    (0)4903202.6,99
43Dec/2014   1.43  1.44  1.45(0.69 1.49(0.68 1.52(0.661.511    353(-20.8)50[17][29][5]770UT-0.2HoldLong    (0)170-2201.1,99
44Dec/2011   1.43  1.44  1.44(0.7 1.48(0.68 1.51(0.671.541.4    373(-2)50[18][31][6]920UT0.5HoldLong    (0)1803201.7,99
45Dec/1715   1.43  1.42  1.43(1.42 1.47(1.38 1.5(1.351.561.6    575(2.5)50[37][62][13]1040UT1HoldLong?    (0)35011202.2,99
 
46Dec/1713   1.43  1.42  1.41(0.71 1.47(0)  1.5(0) 1.490.8    573(-6.5)50[19][5][5]830UT0.2HoldLong    (0)00-2201.4,98
47Dec/1614   1.42  1.39  1.4(0.72 1.45(0.69 1.48(0.681.491    -279(-15)50[19][31][6]840UT0.2HoldLong    (0)1800201.4,99
48Dec/1613   1.42  1.39  1.4(0)  1.44(0.7 1.47(0.681.450.4    -294(-2.1)-5[0][27][4]710UR-0.3SmallShort    (0)1802400.9,98
49Dec/1512   1.42  1.38  1.39(0.72 1.43(0.7 1.46(1.391.51.1    -596(4.7)50[19][50][11]890UT0.6OpenLong    (0)36030201.6,99
50Dec/1511   1.42  1.38  1.38(0.73 1.43(0)  1.44(0.71.470.7    -592(3.1)45[19][23][10]840UT0.5OpenLong    (0)18028201.4,99
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA