|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $303.9200 One month high (close): $329.0100
DHR Daily Change: -0.45% Daily StdDev 1.54% DHR EMA_5_Trend: -1.55% 10Minute StdDev: $0
Latest Price : $303.92(-0.45%) | Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 317.25 | 318.33 | 307.7(-0.13) | 306.3(-0.06) | 304.04(-0.16) | 305.59 | -1.6 | | -3 | 41(-3) | -40 | [-8] | [-18] | [14] | -40 | 17 | DP | 0.5 | OpenShort | | (-9) | -10 | 32 | 19 | -2 | -0.7,28 | 39 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 306.3(hourly_sma_10 0.23%) 307.7(hourly_sma_20 0.69%) 317.25(daily_ema_20 3.82%) 318.33(daily_ema_10 4.17%)
|
| | | 2 | Jan/6 | 11 | 317.25 | 318.33 | 308.09(-0.17) | 306.49(-0.12) | 304.52(-0.36) | 304.14 | -1.8 | | -3 | 44(-2.6) | -45 | [-11] | [-33] | [17] | -69 | -52 | DP | -0.1 | OpenShort | | (-11) | -23 | 60 | -4 | -20 | -1.2,11 | 39 | | 3 | Jan/6 | 10 | 317.25 | 318.33 | 308.62(-0.25) | 306.87(-0.2) | 305.61(-0.58) | 301.44 | -2.2 | | -3 | 47(3.4) | -50 | [-16] | [-51] | [-19] | -103 | -128 | DT | -1.2 | HoldShort | | (-15) | -38 | -25 | -22 | -20 | -2.1,0 | 39 | | 4 | Jan/6 | 9 | 317.25 | 318.33 | 309.38(-0.23) | 307.5(-0.1) | 307.38(-0.25) | 302.55 | -2 | | -3 | 43(-2.8) | -50 | [-15] | [-26] | [-39] | -98 | -57 | DT | -1.5 | HoldShort? | | (-15) | -16 | -86 | -21 | -20 | -2.2,7 | 39 | | 5 | Jan/5 | 15 | 318.04 | 320.08 | 310.09(-0.26) | 307.81(-0.09) | 308.14(-0.15) | 306.5 | -1.7 | | 0 | 46(-16.9) | -50 | [-17] | [-19] | [-14] | -58 | 98 | DT | -0.5 | OpenShort? | | (-13) | -10 | -38 | -4 | -11 | -1.1,20 | 44 | | | | |
| 6 | Jan/5 | 14 | 318.04 | 320.08 | 310.89(-0.36) | 308.1(-0.01) | 308.59(0.04) | 308.25 | -1.5 | | 0 | 63(-26.1) | -50 | [-23] | [-6] | [-8] | -36 | 282 | DT | -0.1 | OpenShort | | (-16) | 3 | -28 | 7 | 5 | -0.6,29 | 44 | | 7 | Jan/5 | 13 | 318.04 | 320.08 | 312(-0.33) | 308.12(0.08) | 308.48(0.13) | 309.56 | -1.3 | | 0 | 89(-18.6) | -35 | [-21] | [4] | [7] | -34 | 273 | UR | 0.2 | SmallShort | | (-23) | 8 | 13 | 8 | 19 | -0.4,26 | 44 | | 8 | Jan/5 | 12 | 318.04 | 320.08 | 313.03(-0.34) | 308.12(-0) | 308.07(0.15) | 308.98 | -1.4 | | 0 | 108(-12.9) | -10 | [-22] | [2] | [15] | -45 | 237 | UR | 0.1 | SmallShort | | (-24) | 10 | 34 | 8 | 20 | -0.6,20 | 44 | | 9 | Jan/5 | 11 | 318.04 | 320.08 | 314.11(-0.36) | 307.89(-0.25) | 307.6(0.03) | 307.4 | -1.6 | | 0 | 121(-7.6) | -50 | [-23] | [-14] | [-4] | -57 | 149 | DT | -0 | OpenShort | | (-25) | 2 | -25 | 5 | 20 | -0.8,13 | 44 | | 10 | Jan/5 | 10 | 318.04 | 320.08 | 315.23(-0.33) | 308.67(-0.15) | 307.51(-0.05) | 308.58 | -1.4 | | 0 | 128(-5.4) | -30 | [-21] | [-15] | [9] | -57 | 99 | DP | 0.1 | OpenShort | | (-23) | -3 | 17 | 8 | 20 | -0.8,13 | 44 | | | | |
| 11 | Jan/5 | 9 | 318.04 | 320.08 | 316.26(-0.34) | 309.14(-0.17) | 307.66(-0.03) | 307.79 | -1.5 | | 0 | 134(-3.4) | -45 | [-22] | [-15] | [1] | -69 | 54 | DP | 0 | OpenShort? | | (-23) | -2 | -2 | 4 | 8 | -1,6 | 44 | | 12 | Jan/4 | 15 | 318.54 | 321.19 | 317.33(-0.33) | 309.68(-0.22) | 307.75(0.04) | 307.87 | -1.8 | | 3 | 137(-14.3) | -10 | [-21] | [-11] | [11] | -72 | 32 | DP | 0 | OpenShort? | | (-24) | 3 | 31 | 2 | 6 | -1,3 | 54 | | 13 | Jan/4 | 14 | 318.54 | 321.19 | 318.39(-0.37) | 310.35(-0.3) | 307.63(-0.19) | 306.45 | -2 | | 3 | 151(2.4) | -50 | [-24] | [-30] | [-4] | -81 | -66 | DT | -0.1 | OpenShort | | (-25) | -12 | -6 | 2 | -20 | -1.3,2 | 54 | | 14 | Jan/4 | 13 | 318.54 | 321.19 | 319.58(-0.36) | 311.29(-0.36) | 308.23(-0.54) | 306.74 | -1.9 | | 3 | 149(4.4) | -50 | [-23] | [-54] | [-19] | -81 | -181 | DT | -0.2 | OpenShort | | (-25) | -35 | -54 | 5 | -20 | -1.4,4 | 54 | | 15 | Jan/4 | 12 | 318.54 | 321.19 | 320.73(-0.3) | 312.41(-0.4) | 309.9(-0.21) | 309.23 | -1.5 | | 3 | 144(3) | -30 | [-20] | [-33] | [8] | -79 | -119 | DP | -0.1 | OpenShort | | (-22) | -14 | 16 | 6 | 17 | -1.3,4 | 54 | | | | |
| 16 | Jan/4 | 11 | 318.54 | 321.19 | 321.69(-0.32) | 313.66(-0.7) | 310.56(-0.33) | 308.48 | -1.7 | | 3 | 141(7.5) | -45 | [-21] | [-51] | [9] | -87 | -177 | DP | -0.2 | OpenShort | | (-23) | -21 | 21 | -1 | 20 | -1.5,1 | 54 | | 17 | Jan/4 | 10 | 318.54 | 321.19 | 322.71(-0.33) | 315.87(-0.76) | 311.6(-0.53) | 307.53 | -1.8 | | 3 | 134(13.3) | -50 | [-21] | [-66] | [-13] | -95 | -278 | DT | -0.5 | OpenShort | | (-23) | -34 | -31 | 1 | -20 | -1.9,3 | 54 | | 18 | Jan/4 | 9 | 318.54 | 321.19 | 323.79(-0.27) | 318.28(-0.64) | 313.25(-0.35) | 308.95 | -1.6 | | 3 | 121(11.4) | -50 | [-18] | [-49] | [-47] | -97 | -283 | DT | -0.6 | OpenShort? | | (-21) | -23 | -127 | 3 | -20 | -2,3 | 54 | | 19 | Jan/3 | 15 | 318.64 | 322.13 | 324.68(-0.2) | 320.33(-0.46) | 314.35(-0.18) | 314.95 | -0.6 | | 5 | 109(6.4) | -10 | [-13] | [-30] | [12] | -85 | -149 | DP | 0.1 | OpenShort? | | (-14) | -12 | 38 | 8 | -20 | -1.5,3 | 49 | | 20 | Jan/3 | 14 | 318.64 | 322.13 | 325.32(-0.21) | 321.8(-0.49) | 314.92(-0.57) | 313.15 | -0.9 | | 5 | 103(10.3) | -50 | [-14] | [-57] | [-8] | -98 | -303 | DT | -0.3 | OpenShort | | (-16) | -38 | -7 | 8 | -20 | -1.9,0 | 49 | | | | |
| 21 | Jan/3 | 13 | 318.64 | 322.13 | 325.99(-0.19) | 323.37(-0.51) | 316.71(-1.09) | 313.45 | -0.8 | | 5 | 93(13.7) | -50 | [-13] | [-92] | [-19] | -105 | -462 | DT | -0.6 | HoldShort | | (-14) | -72 | -29 | -3 | -20 | -2.2,0 | 49 | | 22 | Jan/3 | 12 | 318.64 | 322.13 | 326.62(-0.14) | 325.02(-0.43) | 320.2(-0.96) | 314.81 | -0.6 | | 5 | 79(12.1) | -45 | [-9] | [-80] | [-18] | -110 | -459 | DT | -1.1 | HoldShort | | (-11) | -64 | -12 | -20 | -20 | -2.4,0 | 49 | | 23 | Jan/3 | 11 | 318.64 | 322.13 | 327.08(-0.14) | 326.44(-0.44) | 323.32(-0.93) | 315.38 | -0.5 | | 5 | 67(15.2) | -45 | [-9] | [-78] | [-39] | -123 | -452 | DT | -1.9 | HoldShort | | (-9) | -62 | -50 | -66 | -20 | -2.9,0 | 49 | | 24 | Jan/3 | 10 | 318.64 | 322.13 | 327.53(-0.12) | 327.89(-0.39) | 326.35(-0.78) | 317.77 | -0.1 | | 5 | 52(14.7) | -40 | [-8] | [-66] | [-53] | -97 | -375 | DT | -2.7 | OpenShort | | (-7) | -52 | -95 | -60 | -20 | -3.1,31 | 49 | | 25 | Jan/3 | 9 | 318.64 | 322.13 | 327.92(-0.02) | 329.16(-0.17) | 328.9(-0.34) | 322.34 | 0.6 | | 5 | 37(1.5) | -5 | [-1] | [-28] | [-69] | -49 | -234 | RG | -2.9 | SmallLong? | | (-3) | -23 | -163 | -42 | -20 | -2.5,64 | 49 | | | | |
| 26 | Dec/31 | 15 | 318.55 | 322.05 | 327.97(0.09) | 329.73(0.05) | 330.03(0.06) | 330.4 | 1.9 | | 9 | 35(0.1) | 50 | [6] | [9] | [-1] | 75 | -5 | CR | 0.2 | HoldShort? | | (6) | 4 | -5 | 1 | 4 | 1.1,97 | 60 | | 27 | Dec/31 | 14 | 318.55 | 322.05 | 327.68(0.11) | 329.56(0.08) | 329.83(0.08) | 330.68 | 2 | | 9 | 35(-1.6) | 50 | [8] | [13] | [4] | 84 | -5 | UT | 0.4 | HoldLong | | (6) | 6 | 6 | 6 | 6 | 1.4,99 | 60 | | 28 | Dec/31 | 13 | 318.55 | 322.05 | 327.31(0.11) | 329.3(0.09) | 329.55(0.04) | 330.39 | 1.9 | | 9 | 37(-1.1) | 50 | [8] | [10] | [6] | 78 | -15 | UT | 0.4 | HoldLong | | (8) | 3 | 16 | 0 | 7 | 1.3,95 | 60 | | 29 | Dec/31 | 12 | 318.55 | 322.05 | 326.94(0.09) | 329.02(0.05) | 329.55(0) | 329.59 | 1.8 | | 9 | 38(-0.5) | 50 | [6] | [6] | [3] | 71 | -15 | UT | 0.1 | OpenLong | | (7) | 0 | 10 | -4 | 0 | 1.1,93 | 60 | | 30 | Dec/31 | 11 | 318.55 | 322.05 | 326.64(0.08) | 328.85(0.07) | 329.55(-0) | 329.1 | 1.7 | | 9 | 38(-0.1) | 50 | [6] | [6] | [-4] | 66 | -4 | CR | -0.1 | HoldShort | | (6) | 0 | -7 | -9 | -9 | 1,91 | 60 | | | | |
| 31 | Dec/31 | 10 | 318.55 | 322.05 | 326.37(0.07) | 328.61(0.13) | 329.43(0.06) | 329.42 | 1.8 | | 9 | 39(1.9) | 50 | [5] | [12] | [-1] | 78 | 32 | CR | -0 | OpenShort | | (6) | 4 | 3 | -6 | -8 | 1.3,95 | 60 | | 32 | Dec/31 | 9 | 318.55 | 322.05 | 326.15(0.05) | 328.18(0.14) | 329.22(0.05) | 329.27 | 1.7 | | 9 | 37(1.4) | 50 | [4] | [11] | [-5] | 82 | 61 | CR | 0 | OpenShort? | | (4) | 4 | -10 | -5 | -8 | 1.4,97 | 60 | | 33 | Dec/30 | 15 | 317.85 | 320.94 | 325.98(0.06) | 327.72(0.17) | 329.05(0.13) | 329.75 | 2.1 | | 8 | 35(0.1) | 50 | [4] | [19] | [2] | 93 | 92 | UT | 0.3 | HoldLong? | | (4) | 9 | 5 | -1 | 7 | 1.7,100 | 57 | | 34 | Dec/30 | 14 | 317.85 | 320.94 | 325.8(0.04) | 327.16(0.15) | 328.61(0.1) | 329.48 | 2 | | 8 | 35(2.9) | 50 | [3] | [15] | [3] | 95 | 93 | UT | 0.4 | OpenLong | | (4) | 7 | 5 | 0 | 18 | 1.8,100 | 57 | | 35 | Dec/30 | 13 | 317.85 | 320.94 | 325.67(0.05) | 326.67(0.14) | 328.27(0.15) | 329.24 | 2 | | 8 | 32(3.2) | 50 | [4] | [19] | [6] | 98 | 96 | UT | 0.5 | OpenLong | | (3) | 11 | 11 | 2 | 20 | 1.9,100 | 57 | | | | |
| 36 | Dec/30 | 12 | 317.85 | 320.94 | 325.52(0.05) | 326.2(0.12) | 327.78(0.2) | 328.67 | 1.9 | | 8 | 29(2.9) | 50 | [4] | [22] | [6] | 97 | 100 | UT | 0.5 | OpenLong | | (3) | 14 | 11 | 3 | 20 | 1.9,99 | 57 | | 37 | Dec/30 | 11 | 317.85 | 320.94 | 325.35(0.04) | 325.81(0.15) | 327.13(0.23) | 328.11 | 1.8 | | 8 | 26(2.3) | 50 | [3] | [24] | [7] | 94 | 98 | UT | 0.7 | OpenLong | | (3) | 16 | 10 | 12 | 17 | 1.8,99 | 57 | | 38 | Dec/30 | 10 | 317.85 | 320.94 | 325.22(0.03) | 325.31(0.13) | 326.39(0.18) | 327.62 | 1.7 | | 8 | 24(1.3) | 50 | [2] | [20] | [5] | 92 | 87 | UT | 0.9 | OpenLong | | (2) | 13 | -3 | 28 | 19 | 1.8,97 | 57 | | 39 | Dec/30 | 9 | 317.85 | 320.94 | 325.11(0.05) | 324.89(0.14) | 325.79(0.22) | 327.8 | 1.7 | | 8 | 23(3.6) | 50 | [4] | [24] | [16] | 89 | 86 | UT | 1.6 | OpenLong? | | (3) | 15 | 21 | 36 | 20 | 2.1,86 | 57 | | 40 | Dec/29 | 15 | 317.34 | 319.56 | 324.94(0.04) | 324.43(0.1) | 325.07(0.15) | 326.76 | 1.8 | | 6 | 19(-0.4) | 50 | [3] | [18] | [16] | 58 | 57 | UT | 1.6 | OpenLong? | | (2) | 11 | 27 | 26 | 20 | 1.7,65 | 57 | | | | |
| 41 | Dec/29 | 14 | 317.34 | 319.56 | 324.81(0.06) | 324.43(0) | 324.59(0.04) | 325.45 | 1.6 | | 6 | 19(-3.5) | 50 | [4] | [7] | [11] | 7 | -33 | UT | 0.9 | OpenLong | | (1) | 3 | 23 | 4 | 20 | 0.6,42 | 57 | | 42 | Dec/29 | 13 | 317.34 | 319.56 | 324.63(0.04) | 324.11(-0.04) | 324.47(0.07) | 324.34 | 1.4 | | 6 | 23(-3.6) | 50 | [3] | [7] | [1] | -20 | -34 | UT | -0.1 | OpenLong | | (3) | 5 | 3 | -4 | 11 | -0.2,35 | 57 | | 43 | Dec/29 | 12 | 317.34 | 319.56 | 324.49(0.05) | 324.25(-0.06) | 324.25(0.08) | 324.22 | 1.3 | | 6 | 26(-3.8) | 50 | [4] | [7] | [-2] | -19 | -42 | CR | -0 | HoldShort | | (3) | 6 | -8 | -4 | 11 | -0.2,36 | 57 | | 44 | Dec/29 | 11 | 317.34 | 319.56 | 324.33(0.06) | 324.43(-0.07) | 323.98(0.06) | 324.6 | 1.4 | | 6 | 30(-3) | 50 | [4] | [6] | [4] | -4 | -38 | UT | 0.4 | OpenLong | | (4) | 4 | 2 | 10 | 18 | 0.2,41 | 57 | | 45 | Dec/29 | 10 | 317.34 | 319.56 | 324.15(0.04) | 324.67(-0.06) | 323.78(0.02) | 324.49 | 1.4 | | 6 | 33(-1.9) | 45 | [3] | [3] | [-1] | -9 | -27 | CR | 0.4 | HoldShort | | (4) | 1 | -5 | 4 | 7 | 0.2,36 | 57 | | | | |
| 46 | Dec/29 | 9 | 317.34 | 319.56 | 324.02(0.06) | 324.87(-0.01) | 323.7(-0.02) | 324.74 | 1.4 | | 6 | 35(-1.7) | 50 | [4] | [2] | [11] | -8 | -49 | UT | 0.6 | OpenLong? | | (3) | -1 | 33 | -4 | 2 | 0.4,32 | 57 | | 47 | Dec/28 | 15 | 317.01 | 317.7 | 323.82(0.04) | 324.89(-0.07) | 323.76(-0.15) | 323.14 | 1.3 | | 1 | 37(-5.6) | 5 | [3] | [-11] | [-4] | -35 | -101 | DR | -0.3 | OpenShort? | | (2) | -11 | 3 | -19 | -20 | -0.4,25 | 59 | | 48 | Dec/28 | 14 | 317.01 | 317.7 | 323.68(0.07) | 325.13(-0.06) | 324.25(-0.2) | 323 | 1.2 | | 1 | 42(-6.2) | 5 | [5] | [-14] | [-8] | -21 | -146 | DR | -0.6 | OpenShort | | (3) | -14 | -12 | -7 | -20 | -0.3,37 | 59 | | 49 | Dec/28 | 13 | 317.01 | 317.7 | 323.46(0.1) | 325.33(-0.03) | 324.89(-0.2) | 323.58 | 1.4 | | 1 | 49(-7.1) | 30 | [7] | [-12] | [-3] | 5 | -158 | DR | -0.6 | OpenShort | | (5) | -14 | -3 | 2 | -20 | 0.1,52 | 59 | | 50 | Dec/28 | 12 | 317.01 | 317.7 | 323.15(0.1) | 325.44(-0.02) | 325.55(-0.17) | 323.75 | 1.4 | | 1 | 56(-6.2) | 15 | [7] | [-10] | [-12] | 21 | -130 | DR | -0.7 | OpenShort | | (7) | -12 | -32 | 7 | -20 | 0.2,66 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|