|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $56.3600 One month high (close): $62.5200
BMY Daily Change: -1.09% Daily StdDev 1.34% BMY EMA_5_Trend: -0.34% 10Minute StdDev: $0.6025
Latest Price : $61.48(-1.09%) | Mon. Jan 10, 2022($1.2) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($0.7) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.1
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 61.26 | 62.14 | 62.03(0.02) | 62.17(-0.19) | 61.56(-0.36) | 61.6 | 0.2 | | 10 | 35(-0.1) | 50 | [2] | [-33] | [5] | -55 | -185 | RG | 0.1 | Wait | | (-1) | -27 | 22 | -5 | -20 | -0.7,13 | 42 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces: 62.03(hourly_sma_20 0.7%)
Down Forces:
Support Levels: 61.26(daily_ema_20 -0.55%)
Resistance Levels: 62.14(weak_daily_ema_10 0.88%) 62.17(hourly_sma_10 0.93%)
|
| | | 2 | Jan/6 | 11 | 61.26 | 62.14 | 62.02(-0.03) | 62.29(-0.13) | 61.78(-0.5) | 61.41 | 0.1 | | 10 | 35(0.7) | 10 | [-2] | [-43] | [-1] | -70 | -199 | RG | -0.6 | Wait | | (-1) | -37 | 34 | -38 | -20 | -1,5 | 42 | | 3 | Jan/6 | 10 | 61.26 | 62.14 | 62.04(-0.06) | 62.37(-0.18) | 62.09(-0.64) | 61.12 | -0.1 | | 10 | 35(2.5) | 5 | [-5] | [-55] | [-22] | -69 | -255 | RG | -1.7 | SmallLong | | (-4) | -48 | -17 | -48 | -20 | -1.6,21 | 42 | | 4 | Jan/6 | 9 | 61.26 | 62.14 | 62.08(-0.05) | 62.48(-0.08) | 62.49(-0.45) | 61.27 | 0 | | 10 | 32(1.6) | -5 | [-4] | [-37] | [-59] | -39 | -196 | RG | -2.3 | SmallLong? | | (-4) | -34 | -129 | -43 | -20 | -1.5,49 | 42 | | 5 | Jan/5 | 15 | 61.08 | 62.21 | 62.11(0.05) | 62.53(0.08) | 62.77(-0.05) | 62.39 | 0.7 | | 14 | 31(2.6) | 40 | [4] | [2] | [-19] | 43 | -14 | CR | -0.7 | HoldShort? | | (2) | -4 | -41 | -16 | -20 | 0.5,80 | 68 | | | | |
| 6 | Jan/5 | 14 | 61.08 | 62.21 | 62.08(0.02) | 62.48(0.18) | 62.8(0.02) | 62.75 | 0.9 | | 14 | 28(0.6) | 40 | [2] | [10] | [-9] | 75 | 95 | CR | -0.1 | HoldShort | | (7) | 2 | -23 | -2 | -8 | 1.3,92 | 68 | | 7 | Jan/5 | 13 | 61.08 | 62.21 | 62.07(0.02) | 62.37(0.27) | 62.79(0.22) | 62.95 | 1 | | 14 | 27(1.1) | 50 | [2] | [28] | [-1] | 90 | 176 | CR | 0.3 | OpenShort | | (2) | 16 | -11 | 10 | 9 | 1.7,97 | 68 | | 8 | Jan/5 | 12 | 61.08 | 62.21 | 62.06(0.05) | 62.2(0.26) | 62.65(0.3) | 63.05 | 1.1 | | 14 | 26(2) | 50 | [4] | [35] | [18] | 92 | 187 | UT | 0.8 | OpenLong | | (2) | 22 | 39 | 9 | 20 | 2,92 | 68 | | 9 | Jan/5 | 11 | 61.08 | 62.21 | 62.06(0) | 62.04(0.13) | 62.46(0.26) | 62.71 | 0.9 | | 14 | 24(0) | 50 | [0] | [26] | [15] | 80 | 179 | UR | 0.6 | SmallShort | | (0) | 19 | 26 | 17 | 20 | 1.5,92 | 68 | | 10 | Jan/5 | 10 | 61.08 | 62.21 | 62.03(-0.05) | 61.96(0.11) | 62.3(0.16) | 62.48 | 0.8 | | 14 | 24(-1.7) | 25 | [-4] | [17] | [-6] | 59 | 164 | RG | 0.4 | Wait | | (-1) | 12 | -34 | 18 | 20 | 1,84 | 68 | | | | |
| 11 | Jan/5 | 9 | 61.08 | 62.21 | 62.06(0.02) | 61.89(0.21) | 62.2(0.42) | 62.78 | 0.9 | | 14 | 26(0.5) | 50 | [2] | [41] | [32] | 66 | 208 | UT | 1.2 | OpenLong? | | (0) | 31 | 64 | 30 | 20 | 1.5,78 | 68 | | 12 | Jan/4 | 15 | 60.84 | 62.15 | 62.05(-0.03) | 61.76(0.1) | 61.94(0.32) | 62.22 | 0.7 | | 16 | 26(1) | 50 | [-2] | [28] | [10] | 29 | 145 | UR | 0.6 | SmallShort? | | (-4) | 24 | 11 | 23 | 20 | 0.4,69 | 74 | | 13 | Jan/4 | 14 | 60.84 | 62.15 | 62.07(-0.05) | 61.7(0.03) | 61.74(0.19) | 62.12 | 0.6 | | 16 | 25(-0.8) | 50 | [-4] | [16] | [16] | 4 | 112 | UR | 0.8 | SmallShort | | (-4) | 14 | 26 | 25 | 20 | 0.1,51 | 74 | | 14 | Jan/4 | 13 | 60.84 | 62.15 | 62.1(-0.06) | 61.7(0) | 61.74(0) | 61.89 | 0.5 | | 16 | 25(-0.6) | 40 | [-5] | [0] | [7] | -23 | 33 | UR | 0.5 | SmallShort | | (-4) | 0 | 4 | 21 | 20 | -0.4,37 | 74 | | 15 | Jan/4 | 12 | 60.84 | 62.15 | 62.14(-0.06) | 61.68(0.02) | 61.62(0.06) | 61.86 | 0.5 | | 16 | 26(-0.6) | 50 | [-5] | [5] | [12] | -41 | 28 | UR | 0.5 | SmallShort | | (-6) | 5 | 28 | 14 | 10 | -0.5,22 | 74 | | | | |
| 16 | Jan/4 | 11 | 60.84 | 62.15 | 62.18(-0.1) | 61.67(-0.16) | 61.58(0.02) | 61.62 | 0.4 | | 16 | 27(0) | 45 | [-8] | [-5] | [16] | -70 | 21 | RG | 0.1 | Wait | | (-7) | 2 | 42 | -1 | 20 | -1.1,8 | 74 | | 17 | Jan/4 | 10 | 60.84 | 62.15 | 62.24(-0.13) | 61.77(-0.24) | 61.57(-0.18) | 61.26 | 0.2 | | 16 | 27(2.3) | -25 | [-10] | [-23] | [-9] | -87 | -70 | DT | -0.6 | OpenShort | | (-8) | -13 | -24 | 0 | -13 | -1.8,8 | 74 | | 18 | Jan/4 | 9 | 60.84 | 62.15 | 62.32(-0.11) | 61.92(-0.18) | 61.68(-0.1) | 61.47 | 0.3 | | 16 | 24(1.3) | -20 | [-8] | [-15] | [-15] | -82 | -52 | DT | -0.4 | OpenShort? | | (-9) | -8 | -47 | 6 | -2 | -1.7,11 | 74 | | 19 | Jan/3 | 15 | 60.59 | 62.11 | 62.39(-0.06) | 62.03(-0.13) | 61.74(-0.02) | 61.88 | 0.6 | | 18 | 23(1.7) | 50 | [-5] | [-6] | [9] | -67 | -23 | RG | 0.3 | Wait? | | (-4) | -2 | 21 | 11 | 5 | -1.1,11 | 76 | | 20 | Jan/3 | 14 | 60.59 | 62.11 | 62.43(-0.05) | 62.11(-0.18) | 61.75(-0.02) | 61.7 | 0.5 | | 18 | 21(1.5) | 45 | [-4] | [-8] | [4] | -87 | -74 | RG | -0.1 | Wait | | (-7) | -2 | 13 | 3 | -10 | -1.6,3 | 76 | | | | |
| 21 | Jan/3 | 13 | 60.59 | 62.11 | 62.46(-0.08) | 62.22(-0.21) | 61.76(-0.34) | 61.59 | 0.5 | | 18 | 20(2.6) | -15 | [-6] | [-34] | [-7] | -101 | -146 | DT | -0.4 | HoldShort | | (-4) | -25 | -9 | -8 | -20 | -2.1,2 | 76 | | 22 | Jan/3 | 12 | 60.59 | 62.11 | 62.51(-0.05) | 62.35(-0.16) | 61.97(-0.32) | 61.67 | 0.5 | | 18 | 17(2.3) | -0 | [-4] | [-30] | [-10] | -99 | -162 | RG | -0.8 | SmallLong | | (-4) | -24 | -19 | -1 | -20 | -2.3,9 | 76 | | 23 | Jan/3 | 11 | 60.59 | 62.11 | 62.54(-0.03) | 62.45(-0.11) | 62.17(-0.24) | 61.84 | 0.6 | | 18 | 15(1.4) | 10 | [-2] | [-21] | [-13] | -96 | -142 | RG | -1 | SmallLong | | (-4) | -18 | -15 | -28 | -20 | -2.2,9 | 76 | | 24 | Jan/3 | 10 | 60.59 | 62.11 | 62.56(-0.03) | 62.52(-0.13) | 62.32(-0.26) | 61.97 | 0.6 | | 18 | 13(1.9) | 25 | [-2] | [-24] | [-1] | -78 | -128 | RG | -1.2 | SmallLong | | (-1) | -19 | 24 | -34 | -20 | -2,22 | 76 | | 25 | Jan/3 | 9 | 60.59 | 62.11 | 62.58(-0.05) | 62.6(-0.16) | 62.48(-0.32) | 61.76 | 0.5 | | 18 | 12(2.9) | -5 | [-4] | [-30] | [-44] | -97 | -162 | RG | -2.9 | SmallLong? | | (-4) | -24 | -95 | -44 | -20 | -3.3,36 | 76 | | | | |
| 26 | Dec/31 | 15 | 60.32 | 62.09 | 62.61(0.02) | 62.7(-0.02) | 62.68(-0.06) | 62.59 | 1 | | 22 | 9(0.1) | 45 | [2] | [-3] | [-7] | -11 | -36 | DR | -0.5 | OpenShort? | | (2) | -5 | -8 | -20 | -11 | -0.1,42 | 88 | | 27 | Dec/31 | 14 | 60.32 | 62.09 | 62.6(0.03) | 62.71(-0.03) | 62.72(-0.02) | 62.66 | 1 | | 22 | 9(-0.3) | 50 | [2] | [-0] | [-2] | 24 | -26 | DR | -0.3 | OpenShort | | (2) | -2 | -1 | -14 | 5 | 0.3,66 | 88 | | 28 | Dec/31 | 13 | 60.32 | 62.09 | 62.58(0.03) | 62.73(-0.02) | 62.72(0) | 62.67 | 1 | | 22 | 9(-0.3) | 50 | [2] | [1] | [-2] | 34 | -21 | CR | -0.3 | HoldShort | | (1) | 0 | -2 | -8 | -2 | 0.4,74 | 88 | | 29 | Dec/31 | 12 | 60.32 | 62.09 | 62.56(0.03) | 62.74(-0.02) | 62.72(0) | 62.69 | 1 | | 22 | 9(-0.2) | 50 | [2] | [1] | [-4] | 48 | -11 | CR | -0.2 | HoldShort | | (2) | 0 | -11 | 2 | -2 | 0.6,83 | 88 | | 30 | Dec/31 | 11 | 60.32 | 62.09 | 62.54(0.03) | 62.75(0.06) | 62.73(0.03) | 62.79 | 1.1 | | 22 | 9(0.3) | 50 | [2] | [7] | [-0] | 65 | 16 | UT | 0.3 | OpenLong | | (4) | 2 | -1 | 8 | -11 | 1.2,85 | 88 | | | | |
| 31 | Dec/31 | 10 | 60.32 | 62.09 | 62.52(0.03) | 62.71(0.06) | 62.71(0.02) | 62.8 | 1.1 | | 22 | 9(0.3) | 50 | [2] | [6] | [4] | 59 | 15 | UT | 0.4 | OpenLong | | (2) | 2 | 10 | 2 | -2 | 1.3,76 | 88 | | 32 | Dec/31 | 9 | 60.32 | 62.09 | 62.5(0.02) | 62.67(0.06) | 62.7(-0.05) | 62.71 | 1 | | 22 | 9(0.2) | 50 | [2] | [0] | [-0] | 43 | -4 | UT | 0 | OpenLong? | | (2) | -4 | 8 | -11 | -11 | 1,68 | 88 | | 33 | Dec/30 | 15 | 59.99 | 62.07 | 62.49(0.03) | 62.63(0.05) | 62.73(-0.03) | 62.64 | 1.1 | | 26 | 9(0.7) | 50 | [2] | [3] | [-5] | 40 | -19 | CR | -0.5 | HoldShort? | | (1) | -2 | -4 | -15 | -13 | 0.8,70 | 77 | | 34 | Dec/30 | 14 | 59.99 | 62.07 | 62.47(0.03) | 62.6(0.06) | 62.75(-0.05) | 62.67 | 1.1 | | 26 | 8(-0.1) | 50 | [2] | [2] | [-6] | 52 | -13 | CR | -0.4 | HoldShort | | (1) | -4 | -8 | -19 | -3 | 1,77 | 77 | | 35 | Dec/30 | 13 | 59.99 | 62.07 | 62.45(0.05) | 62.56(0.06) | 62.78(0.11) | 62.74 | 1.1 | | 26 | 8(0.1) | 50 | [4] | [14] | [-1] | 76 | 26 | CR | -0.2 | OpenShort | | (4) | 8 | -2 | -6 | 6 | 1.5,88 | 77 | | | | |
| 36 | Dec/30 | 12 | 59.99 | 62.07 | 62.42(0.05) | 62.52(0.06) | 62.71(0.11) | 62.76 | 1.1 | | 26 | 8(0.2) | 50 | [4] | [14] | [-3] | 86 | 26 | CR | 0.3 | OpenShort | | (4) | 8 | -10 | -7 | 16 | 1.8,91 | 77 | | 37 | Dec/30 | 11 | 59.99 | 62.07 | 62.39(0.05) | 62.48(0.08) | 62.64(0.18) | 62.85 | 1.2 | | 26 | 8(0.9) | 50 | [4] | [20] | [9] | 110 | 64 | UT | 1.1 | CloseLong | | (4) | 13 | 10 | 27 | 18 | 2.5,97 | 77 | | 38 | Dec/30 | 10 | 59.99 | 62.07 | 62.36(0.06) | 62.43(0.08) | 62.53(0.14) | 62.76 | 1.1 | | 26 | 7(0.4) | 50 | [4] | [18] | [3] | 94 | 35 | UT | 1.4 | HoldLong | | (4) | 10 | -6 | 18 | 20 | 2.4,84 | 77 | | 39 | Dec/30 | 9 | 59.99 | 62.07 | 62.32(0.05) | 62.38(0.06) | 62.44(0.14) | 62.81 | 1.1 | | 26 | 6(1.9) | 50 | [4] | [17] | [24] | 108 | 65 | UT | 2.4 | HoldLong? | | (6) | 10 | 51 | 27 | 20 | 3.1,80 | 77 | | 40 | Dec/29 | 15 | 59.62 | 61.88 | 62.29(0.02) | 62.34(0.02) | 62.35(0.02) | 62.37 | 1.1 | | 28 | 4(0.1) | 50 | [2] | [7] | [-0] | 29 | -5 | UT | 0.2 | OpenLong? | | (1) | 2 | -2 | 1 | 2 | 0.7,61 | 76 | | | | |
| 41 | Dec/29 | 14 | 59.62 | 61.88 | 62.28(0.02) | 62.33(-0.02) | 62.34(0.03) | 62.39 | 1.1 | | 28 | 4(0.1) | 50 | [1] | [6] | [3] | 39 | 7 | UT | 0.4 | OpenLong | | (1) | 2 | 7 | 2 | 6 | 1,64 | 76 | | 42 | Dec/29 | 13 | 59.62 | 61.88 | 62.28(0) | 62.33(0) | 62.34(0) | 62.33 | 1 | | 28 | 4(-0.1) | 50 | [0] | [4] | [0] | 27 | 10 | UT | 0.1 | OpenLong | | (0) | 0 | 2 | -2 | 0 | 0.5,64 | 76 | | 43 | Dec/29 | 12 | 59.62 | 61.88 | 62.28(0) | 62.34(-0.02) | 62.34(0) | 62.31 | 1 | | 28 | 4(0) | 50 | [0] | [3] | [-1] | 25 | 10 | CR | -0.1 | HoldShort | | (0) | 0 | -4 | 0 | -2 | 0.4,65 | 76 | | 44 | Dec/29 | 11 | 59.62 | 61.88 | 62.28(0) | 62.35(0.02) | 62.32(-0.02) | 62.34 | 1 | | 28 | 4(0) | 50 | [0] | [3] | [0] | 34 | 4 | UT | 0.2 | OpenLong | | (0) | -1 | 1 | 2 | -6 | 0.6,69 | 76 | | 45 | Dec/29 | 10 | 59.62 | 61.88 | 62.27(-0.02) | 62.34(0.03) | 62.32(0) | 62.33 | 1 | | 28 | 4(-0.2) | 50 | [-1] | [5] | [0] | 32 | 30 | RG | 0 | Wait | | (0) | 0 | 1 | 1 | -6 | 0.5,69 | 76 | | | | |
| 46 | Dec/29 | 9 | 59.62 | 61.88 | 62.27(0) | 62.32(0.02) | 62.33(-0.03) | 62.32 | 1 | | 28 | 5(0) | 50 | [0] | [2] | [-2] | 25 | 2 | CR | -0.1 | HoldShort? | | (0) | -2 | 0 | -9 | -6 | 0.3,67 | 76 | | 47 | Dec/28 | 15 | 59.2 | 61.62 | 62.28(0.02) | 62.31(0.03) | 62.35(-0.02) | 62.32 | 1.1 | | 29 | 5(0.2) | 50 | [1] | [4] | [-1] | 28 | -15 | CR | -0.3 | HoldShort? | | (0) | -1 | 1 | -9 | -5 | 0.3,70 | 77 | | 48 | Dec/28 | 14 | 59.2 | 61.62 | 62.27(0.03) | 62.29(0.05) | 62.36(-0.03) | 62.31 | 1.1 | | 29 | 4(-0.6) | 50 | [2] | [4] | [-0] | 30 | -29 | UT | -0.4 | OpenLong | | (1) | -2 | -4 | 10 | -5 | 0.3,72 | 77 | | 49 | Dec/28 | 13 | 59.2 | 61.62 | 62.25(0.03) | 62.26(0.03) | 62.38(0.03) | 62.35 | 1.1 | | 29 | 5(-0.3) | 50 | [2] | [8] | [4] | 51 | -4 | UT | -0.2 | OpenLong | | (2) | 2 | 1 | 17 | 3 | 0.7,83 | 77 | | 50 | Dec/28 | 12 | 59.2 | 61.62 | 62.23(0.02) | 62.24(0.03) | 62.36(0.05) | 62.34 | 1.1 | | 29 | 5(0.1) | 50 | [1] | [9] | [-1] | 54 | 13 | CR | -0.1 | HoldShort | | (2) | 4 | -13 | 18 | 3 | 0.8,84 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|