|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $5.0400 One month high (close): $6.7700
AMWL Daily Change: -3.08% Daily StdDev 3.77% AMWL EMA_5_Trend: -3.6% 10Minute StdDev: $0
Latest Price : $5.04(-3.08%) | Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.6% Daily EMA 20 BBV: -2.6
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 6.02 | 5.84 | 5.58(-0.89) | 5.3(-1.12) | 5.15(-0.77) | 5.14 | -2.4 | | -15 | 91(-2.3) | -50 | [-24] | [-47] | [0] | -73 | -154 | DT | -0 | OpenShort | | (-26) | -20 | -28 | 7 | 20 | -1.3,10 | 43 | Sample size 50 Avg positive next hour return: 1.08%(58%) Avg negative next hour return: -1.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.3(hourly_sma_10 3.11%) 5.58(hourly_sma_20 8.56%) 5.84(daily_ema_10 13.62%) 6.02(daily_ema_20 17.12%)
|
| | | 2 | Jan/6 | 11 | 6.02 | 5.84 | 5.63(-0.88) | 5.36(-0.74) | 5.19(-0.38) | 5.19 | -2.2 | | -15 | 93(-1.3) | -50 | [-23] | [-32] | [24] | -77 | -64 | DP | 0 | OpenShort | | (-31) | -10 | 69 | 6 | 0 | -1.3,6 | 43 | | 3 | Jan/6 | 10 | 6.02 | 5.84 | 5.68(-1.05) | 5.4(-1.46) | 5.21(-1.51) | 5.07 | -2.6 | | -15 | 94(4.3) | -50 | [-28] | [-72] | [-35] | -93 | -454 | DT | -0.4 | OpenShort | | (-26) | -40 | -45 | 1 | -20 | -1.7,0 | 43 | | 4 | Jan/6 | 9 | 6.02 | 5.84 | 5.74(-0.86) | 5.48(-0.9) | 5.29(-1.49) | 5.15 | -2.4 | | -15 | 90(3.5) | -50 | [-23] | [-63] | [-29] | -95 | -586 | DT | -0.4 | OpenShort? | | (-30) | -40 | -33 | 1 | -20 | -1.8,0 | 43 | | 5 | Jan/5 | 15 | 6.11 | 5.97 | 5.79(-0.69) | 5.53(-0.9) | 5.37(-1.29) | 5.21 | -2.7 | | -12 | 86(-3.4) | -50 | [-18] | [-56] | [-35] | -95 | -663 | DT | -0.5 | HoldShort? | | (-25) | -34 | -55 | 0 | -20 | -1.8,0 | 41 | | | | |
| 6 | Jan/5 | 14 | 6.11 | 5.97 | 5.83(-0.68) | 5.58(-0.89) | 5.44(-1.63) | 5.31 | -2.4 | | -12 | 90(6.4) | -50 | [-18] | [-65] | [-21] | -95 | -642 | DT | -0.4 | OpenShort | | (-20) | -43 | -16 | -0 | -20 | -1.8,0 | 41 | | 7 | Jan/5 | 13 | 6.11 | 5.97 | 5.87(-0.68) | 5.63(-0.88) | 5.53(-1.25) | 5.34 | -2.3 | | -12 | 83(7.5) | -50 | [-18] | [-55] | [-28] | -98 | -566 | DT | -0.7 | OpenShort | | (-20) | -33 | -59 | -2 | -20 | -1.9,0 | 41 | | 8 | Jan/5 | 12 | 6.11 | 5.97 | 5.91(-0.67) | 5.68(-1.05) | 5.6(-1.06) | 5.45 | -2 | | -12 | 76(6) | -50 | [-18] | [-52] | [-24] | -95 | -408 | DT | -0.6 | OpenShort | | (-20) | -28 | -42 | -4 | -20 | -1.8,0 | 41 | | 9 | Jan/5 | 11 | 6.11 | 5.97 | 5.95(-0.5) | 5.74(-1.03) | 5.66(-0.53) | 5.53 | -1.8 | | -12 | 70(5.1) | -50 | [-13] | [-37] | [-12] | -94 | -373 | DT | -0.6 | OpenShort | | (-15) | -14 | -31 | -2 | -18 | -1.8,1 | 41 | | 10 | Jan/5 | 10 | 6.11 | 5.97 | 5.98(-0.33) | 5.8(-1.02) | 5.69(-0.35) | 5.59 | -1.6 | | -12 | 65(4) | -50 | [-9] | [-31] | [-22] | -93 | -427 | DT | -0.5 | OpenShort | | (-15) | -9 | -66 | 0 | 0 | -1.8,2 | 41 | | | | |
| 11 | Jan/5 | 9 | 6.11 | 5.97 | 6(-0.5) | 5.86(-0.85) | 5.71(-0.17) | 5.72 | -1.2 | | -12 | 61(2.3) | -50 | [-13] | [-25] | [1] | -82 | -50 | DP | 0 | OpenShort? | | (-10) | -5 | 0 | 8 | 0 | -1.4,3 | 41 | | 12 | Jan/4 | 15 | 6.18 | 6.1 | 6.03(-0.5) | 5.91(-0.67) | 5.72(-0.52) | 5.72 | -1.7 | | -6 | 59(-10.1) | -50 | [-13] | [-28] | [-6] | -88 | -170 | DT | 0 | HoldShort? | | (-15) | -14 | -5 | 9 | -20 | -1.6,2 | 48 | | 13 | Jan/4 | 14 | 6.18 | 6.1 | 6.06(-0.33) | 5.95(-0.83) | 5.75(-1.2) | 5.73 | -1.7 | | -6 | 69(5.7) | -50 | [-9] | [-49] | [-2] | -94 | -513 | DT | -0.1 | OpenShort | | (-14) | -33 | 10 | 10 | -20 | -1.8,1 | 48 | | 14 | Jan/4 | 13 | 6.18 | 6.1 | 6.08(-0.33) | 6(-0.83) | 5.82(-1.52) | 5.71 | -1.7 | | -6 | 63(7.9) | -50 | [-9] | [-58] | [-14] | -105 | -658 | DT | -0.6 | HoldShort | | (-10) | -42 | 0 | 6 | -20 | -2.2,0 | 48 | | 15 | Jan/4 | 12 | 6.18 | 6.1 | 6.1(-0.49) | 6.05(-0.66) | 5.91(-1.66) | 5.71 | -1.7 | | -6 | 55(10.5) | -50 | [-14] | [-60] | [-34] | -115 | -568 | DT | -1.3 | HoldShort | | (-14) | -46 | -30 | -17 | -20 | -2.6,0 | 48 | | | | |
| 16 | Jan/4 | 11 | 6.18 | 6.1 | 6.13(-0.33) | 6.09(-0.49) | 6.01(-1.48) | 5.77 | -1.5 | | -6 | 45(13.7) | -50 | [-9] | [-52] | [-40] | -125 | -628 | DT | -2 | HoldShort | | (-10) | -41 | -40 | -42 | -20 | -3,0 | 48 | | 17 | Jan/4 | 10 | 6.18 | 6.1 | 6.15(-0.32) | 6.12(-0.49) | 6.1(-0.97) | 5.85 | -1.2 | | -6 | 31(12.2) | -50 | [-9] | [-38] | [-62] | -123 | -418 | DT | -3 | HoldShort | | (-9) | -27 | -105 | -45 | -20 | -3.6,17 | 48 | | 18 | Jan/4 | 9 | 6.18 | 6.1 | 6.17(-0.16) | 6.12(0) | 6.16(-0.32) | 6.07 | -0.4 | | -6 | 19(1.9) | -50 | [-4] | [-12] | [-28] | -63 | -84 | DT | -1.8 | OpenShort? | | (-5) | -9 | -47 | -26 | -20 | -2,37 | 48 | | 19 | Jan/3 | 15 | 6.21 | 6.14 | 6.18(0.32) | 6.12(0) | 6.18(-0.16) | 6.17 | -0.2 | | -3 | 17(-13.4) | 25 | [9] | [-3] | [-4] | 2 | -361 | DR | -0.2 | OpenShort? | | (0) | -4 | -9 | -3 | 0 | -0.2,57 | 52 | | 20 | Jan/3 | 14 | 6.21 | 6.14 | 6.16(0.33) | 6.12(0) | 6.19(0.49) | 6.19 | -0.1 | | -3 | 30(-19.5) | 50 | [9] | [15] | [7] | 12 | -150 | UT | 0 | OpenLong | | (9) | 14 | 0 | -6 | 20 | 0.4,52 | 52 | | | | |
| 21 | Jan/3 | 13 | 6.21 | 6.14 | 6.14(0.33) | 6.12(0) | 6.16(0.33) | 6.19 | -0.1 | | -3 | 50(-9.2) | 45 | [9] | [11] | [6] | 15 | -157 | UT | 0.3 | OpenLong | | (10) | 9 | 19 | -4 | 0 | 0.4,55 | 52 | | 22 | Jan/3 | 12 | 6.21 | 6.14 | 6.12(0.33) | 6.15(-0.16) | 6.14(-0.16) | 6.15 | -0.2 | | -3 | 59(-8.3) | 30 | [9] | [-5] | [-3] | 11 | -304 | DR | 0.1 | OpenShort | | (10) | -5 | -28 | 3 | 20 | 0.2,56 | 52 | | 23 | Jan/3 | 11 | 6.21 | 6.14 | 6.1(0.33) | 6.15(0) | 6.15(0.49) | 6.21 | 0 | | -3 | 67(-4.4) | 45 | [9] | [15] | [5] | 29 | -20 | UT | 0.4 | OpenLong | | (10) | 14 | 9 | 2 | 16 | 0.7,61 | 52 | | 24 | Jan/3 | 10 | 6.21 | 6.14 | 6.08(0.33) | 6.15(0) | 6.12(0.16) | 6.19 | -0.1 | | -3 | 72(-0.8) | 50 | [9] | [6] | [22] | 26 | -99 | UT | 0.4 | OpenLong | | (10) | 5 | 48 | -3 | 20 | 0.6,61 | 52 | | 25 | Jan/3 | 9 | 6.21 | 6.14 | 6.06(0.17) | 6.16(-0.32) | 6.11(-0.33) | 6.09 | -0.5 | | -3 | 72(-3) | -10 | [5] | [-13] | [-6] | 3 | -191 | DR | -0.1 | OpenShort? | | (5) | -9 | -5 | -11 | -20 | 0.2,48 | 52 | | | | |
| 26 | Dec/31 | 15 | 6.2 | 6.16 | 6.06(0) | 6.18(-0.16) | 6.13(-0.49) | 6.1 | -0.4 | | -3 | 75(-0.2) | -50 | [0] | [-16] | [-14] | 24 | -37 | DR | -0.2 | OpenShort? | | (10) | -14 | -14 | -9 | -20 | 0.3,66 | 48 | | 27 | Dec/31 | 14 | 6.2 | 6.16 | 6.05(0.17) | 6.18(0) | 6.16(-0.32) | 6.13 | -0.3 | | -3 | 76(0.4) | 0 | [5] | [-8] | [2] | 35 | -107 | RG | -0.2 | Wait | | (5) | -9 | 14 | -9 | -16 | 0.4,75 | 48 | | 28 | Dec/31 | 13 | 6.2 | 6.16 | 6.05(0) | 6.19(-0.16) | 6.18(-0.16) | 6.1 | -0.4 | | -3 | 75(0.1) | -50 | [0] | [-7] | [-18] | 37 | 62 | DR | -0.4 | OpenShort | | (0) | -5 | -24 | -11 | -20 | 0.3,79 | 48 | | 29 | Dec/31 | 12 | 6.2 | 6.16 | 6.05(0) | 6.2(0.32) | 6.19(-0.32) | 6.15 | -0.2 | | -3 | 75(0.7) | -50 | [0] | [-4] | [-20] | 51 | 104 | DR | -0.2 | OpenShort | | (0) | -9 | -19 | -9 | -20 | 0.6,86 | 48 | | 30 | Dec/31 | 11 | 6.2 | 6.16 | 6.04(0.17) | 6.18(0.82) | 6.21(-0.16) | 6.19 | -0 | | -3 | 74(1.1) | -25 | [5] | [8] | [-12] | 63 | 51 | CR | -0.1 | HoldShort | | (5) | -5 | -14 | 1 | -20 | 0.8,93 | 48 | | | | |
| 31 | Dec/31 | 10 | 6.2 | 6.16 | 6.03(0.17) | 6.13(0.82) | 6.22(0.16) | 6.22 | 0.1 | | -3 | 73(2.3) | -10 | [5] | [17] | [-8] | 70 | 196 | CR | 0 | HoldShort | | (5) | 5 | -19 | -1 | -16 | 1.1,92 | 48 | | 32 | Dec/31 | 9 | 6.2 | 6.16 | 6.02(-0.17) | 6.08(0.66) | 6.21(0.16) | 6.26 | 0.2 | | -3 | 71(-1.4) | -30 | [-5] | [13] | [14] | 77 | 600 | UR | 0.3 | SmallShort? | | (5) | 5 | 47 | -2 | -16 | 1.4,92 | 48 | | 33 | Dec/30 | 15 | 6.22 | 6.15 | 6.02(0) | 6.04(0.67) | 6.21(0) | 6.16 | -0.2 | | -3 | 72(-0.6) | -35 | [0] | [9] | [-11] | 60 | 220 | CR | -0.2 | HoldShort? | | (-5) | 0 | -24 | -4 | -20 | 0.7,92 | 46 | | 34 | Dec/30 | 14 | 6.22 | 6.15 | 6.03(0.17) | 6(0.5) | 6.2(0.81) | 6.21 | -0 | | -3 | 73(1.4) | 25 | [5] | [31] | [7] | 73 | 334 | UT | 0.1 | OpenLong | | (0) | 23 | -19 | 7 | 20 | 1,98 | 46 | | 35 | Dec/30 | 13 | 6.22 | 6.15 | 6.03(0) | 5.97(0.67) | 6.15(1.82) | 6.25 | 0.1 | | -3 | 72(2.9) | 10 | [0] | [60] | [24] | 83 | 817 | UR | 0.6 | SmallShort | | (5) | 51 | 24 | 22 | 20 | 1.3,100 | 46 | | | | |
| 36 | Dec/30 | 12 | 6.22 | 6.15 | 6.02(0.17) | 5.93(0.51) | 6.04(1.34) | 6.2 | -0.1 | | -3 | 69(0.9) | 35 | [5] | [45] | [26] | 71 | 458 | UT | 1 | OpenLong | | (0) | 37 | 0 | 41 | 20 | 1.1,93 | 46 | | 37 | Dec/30 | 11 | 6.22 | 6.15 | 6.02(0) | 5.9(0.17) | 5.96(1.53) | 6.2 | -0.1 | | -3 | 68(0.8) | 10 | [0] | [45] | [38] | 51 | 688 | UR | 1.5 | SmallShort | | (0) | 43 | 19 | 48 | 20 | 1.2,71 | 46 | | 38 | Dec/30 | 10 | 6.22 | 6.15 | 6.01(-0.17) | 5.89(0.17) | 5.87(1.38) | 6.16 | -0.2 | | -3 | 67(-2.7) | -15 | [-5] | [39] | [72] | 18 | 742 | UR | 1.8 | SmallShort | | (0) | 38 | 118 | 37 | 20 | 0.9,45 | 46 | | 39 | Dec/30 | 9 | 6.22 | 6.15 | 6.02(-0.17) | 5.88(-0.34) | 5.87(0) | 5.92 | -1.3 | | -3 | 70(-0.5) | 25 | [-5] | [-6] | [40] | -52 | -8 | RG | 0.8 | SmallShort? | | (-5) | 0 | 97 | 14 | 20 | -0.6,13 | 46 | | 40 | Dec/29 | 15 | 6.23 | 6.15 | 6.03(-0.33) | 5.9(-0.51) | 5.79(-0.52) | 5.73 | -2.1 | | -6 | 70(4.9) | -50 | [-9] | [-26] | [-14] | -94 | -307 | DT | -0.4 | OpenShort? | | (-15) | -15 | -30 | -0 | -20 | -1.8,1 | 35 | | | | |
| 41 | Dec/29 | 14 | 6.23 | 6.15 | 6.05(-0.66) | 5.93(-0.67) | 5.82(-0.51) | 5.79 | -1.8 | | -6 | 65(-3.9) | -50 | [-19] | [-31] | [-3] | -92 | 96 | DT | -0.2 | HoldShort | | (-10) | -15 | 10 | -3 | -20 | -1.7,1 | 35 | | 42 | Dec/29 | 13 | 6.23 | 6.15 | 6.09(-0.49) | 5.97(-0.83) | 5.85(-1.18) | 5.77 | -1.9 | | -6 | 69(-1.3) | -50 | [-14] | [-51] | [-12] | -93 | -337 | DT | -0.5 | HoldShort | | (-19) | -34 | -15 | 2 | -20 | -1.9,5 | 35 | | 43 | Dec/29 | 12 | 6.23 | 6.15 | 6.12(-0.65) | 6.02(-0.66) | 5.92(-0.84) | 5.8 | -1.8 | | -6 | 70(-1.6) | -50 | [-19] | [-40] | [-23] | -93 | -87 | DT | -0.7 | HoldShort | | (-14) | -24 | -49 | -4 | -20 | -1.9,5 | 35 | | 44 | Dec/29 | 11 | 6.23 | 6.15 | 6.16(-0.48) | 6.06(-0.33) | 5.97(-0.5) | 5.9 | -1.4 | | -6 | 72(-1) | -50 | [-14] | [-24] | [1] | -83 | -69 | DP | -0.4 | OpenShort | | (-14) | -14 | 35 | -6 | -20 | -1.5,5 | 35 | | 45 | Dec/29 | 10 | 6.23 | 6.15 | 6.19(-0.48) | 6.08(-0.49) | 6(-0.66) | 5.83 | -1.7 | | -6 | 73(6.8) | -50 | [-14] | [-31] | [-37] | -99 | -267 | DT | -1 | OpenShort | | (-19) | -19 | -68 | -8 | -20 | -2.1,4 | 35 | | | | |
| 46 | Dec/29 | 9 | 6.23 | 6.15 | 6.22(-0.16) | 6.11(-0.16) | 6.04(-0.66) | 5.97 | -1.1 | | -6 | 66(4) | -50 | [-5] | [-24] | [-27] | -82 | -404 | DT | -0.4 | OpenShort? | | (-9) | -19 | -53 | 2 | -20 | -1.6,8 | 35 | | 47 | Dec/28 | 15 | 6.27 | 6.19 | 6.23(-0.16) | 6.12(-0.16) | 6.08(-0.65) | 6.08 | -0.9 | | -6 | 62(-7) | -50 | [-5] | [-23] | [-1] | -64 | -244 | DT | 0 | OpenShort? | | (-5) | -19 | 0 | 4 | -16 | -1,11 | 42 | | 48 | Dec/28 | 14 | 6.27 | 6.19 | 6.24(-0.16) | 6.13(-0.33) | 6.12(-0.33) | 6.08 | -0.9 | | -6 | 69(1.6) | -45 | [-5] | [-17] | [1] | -74 | -181 | DP | -0.3 | OpenShort | | (-5) | -10 | 24 | -25 | -20 | -1.1,4 | 42 | | 49 | Dec/28 | 13 | 6.27 | 6.19 | 6.25(-0.32) | 6.15(-0.32) | 6.14(-0.32) | 6.03 | -1.1 | | -6 | 68(4.6) | -50 | [-9] | [-17] | [-9] | -87 | -109 | DT | -0.8 | OpenShort | | (-5) | -9 | -10 | -29 | -16 | -1.6,3 | 42 | | 50 | Dec/28 | 12 | 6.27 | 6.19 | 6.27(-0.16) | 6.17(-0.16) | 6.16(-0.16) | 6.05 | -1 | | -6 | 63(3.8) | -50 | [-5] | [-9] | [-29] | -76 | -229 | DT | -0.8 | OpenShort | | (-9) | -5 | -47 | -25 | -20 | -1.7,17 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|