Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALKS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 6, 2022



ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)


One month low (close): $21.8300      One month high (close): $24.1650

ALKS Daily Change: 3.71%   Daily StdDev 3.13%   ALKS EMA_5_Trend: 0.68%   10Minute StdDev: $0.296

Latest Price :  $24.17(3.71%)

Mon. Jan 10, 2022($0.3)   Fri. Jan 7, 2022($0.2)   Thu. Jan 6, 2022($0.3)   Wed. Jan 5, 2022($0.2)   Tue. Jan 4, 2022($0.3)   Mon. Jan 3, 2022($0.3)   Fri. Dec 31, 2021($0.2)   Thu. Dec 30, 2021($0.2)  

ALKS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/612   23.26  23.64  (0)  23.7(0.25 23.76(0.1323.840.9    539(0.1)-0[0][9][-12]58124CR0.3HoldShort    (0)4-3713-200.8,8869

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.7(hourly_sma_10 -0.59%)   23.64(daily_ema_10 -0.84%)   23.26(daily_ema_20 -2.43%)  
Resistance Levels:
 
2Jan/611   23.26  23.64  23.63(0.08 23.64(0.38 23.73(0.4724.121.3    539(3.8)50[3][22][32]82247UT1.5OpenLong    (3)156430201.9,8469
3Jan/610   23.26  23.64  23.63(0)  23.55(0.26 23.62(0.0423.650.6    535(-0.2)30[0][6][0]1929UT0.1OpenLong    (-1)103-40.2,6469
4Jan/69   23.26  23.64  23.63(0)  23.49(0.04 23.61(-0.0423.650.6    535(0.1)35[0][0][7]1811UR0.2SmallShort?    (0)-1156130.2,6369
5Jan/515   23.2  23.59  23.61(0.08 23.48(0.04 23.62(-0.0423.540.5    535(-5.7)25[3][0][-7]-9-120DR-0.3OpenShort?    (0)-1-20-54-0.3,4953
 
6Jan/514   23.2  23.59  23.59(0.08 23.47(0.13 23.63(0.3423.690.8    541(-0.9)50[3][14][9]1146UT0.2OpenLong    (4)11116200.4,5153
7Jan/513   23.2  23.59  23.57(0.04 23.44(-0.04 23.55(0.3423.610.6    542(-0.4)45[1][11][3]167UT0.2OpenLong    (1)11-46200.1,4853
8Jan/512   23.2  23.59  23.56(0.08 23.45(-0.13 23.47(0.4323.640.7    542(-0.2)50[3][12][14]758UT0.6OpenLong    (3)14521200.3,4953
9Jan/511   23.2  23.59  23.54(0.04 23.48(-0.25 23.37(0.2123.60.6    542(-0.4)50[1][3][9]-642UT0.8OpenLong    (1)7-320200.2,3953
10Jan/510   23.2  23.59  23.53(0.09 23.54(-0.08 23.32(0.2123.620.6    543(-1.5)50[3][6][19]-162UT1.1OpenLong    (1)74115200.3,2753
 
11Jan/59   23.2  23.59  23.51(-0.04 23.56(-0.25 23.27(-0.2623.320.2    544(1.4)25[-1][-13][3]-57-105RG0.2Wait?    (0)-818-7-20-0.7,1153
12Jan/415   23.16  23.61  23.52(-0.04 23.62(-0.21 23.33(-0.3823.190    543(2.3)5[-1][-16][-7]-66-196RG-0.5Wait?    (-1)-124-17-20-1.2,1459
13Jan/414   23.16  23.61  23.53(-0.08 23.67(-0.25 23.42(-0.7623.160    541(2.3)-15[-3][-29][-20]-62-269DT-1OpenShort    (-1)-25-26-21-20-1.4,2359
14Jan/413   23.16  23.61  23.55(-0.04 23.73(-0.08 23.6(-0.6323.350.3    538(0.5)-20[-1][-22][-18]-36-198DT-1OpenShort    (-1)-20-16-26-20-0.8,3459
15Jan/412   23.16  23.61  23.56(-0.08 23.75(0.17 23.75(-0.3823.470.5    538(-0.4)-25[-3][-10][-14]-15-56DT-1.1OpenShort    (-1)-120-33-20-0.4,4559
 
16Jan/411   23.16  23.61  23.58(-0.04 23.71(0.04 23.84(-0.2923.470.5    538(-0.3)-30[-1][-9][-22]2-84DT-1.4OpenShort    (-1)-9-30-33-20-0.4,6259
17Jan/410   23.16  23.61  23.59(-0.04 23.7(0.13 23.91(-0.0423.690.8    539(-1.6)-15[-1][0][-19]4371DT-0.9OpenShort    (0)-1-41-15-200.4,8359
18Jan/49   23.16  23.61  23.6(0.04 23.67(0.3 23.92(0.29241.3    540(2.2)15[1][14][0]84204UT0.3OpenLong?    (0)9-157201.5,9659
19Jan/315   23.12  23.65  23.59(0.04 23.6(0.3 23.85(0.4224.111.4    838(5.2)50[1][20][17]100285UT1HoldLong?    (3)142319202,10065
20Jan/314   23.12  23.65  23.59(0)  23.53(0.26 23.75(0.7223.941.2    833(-0.2)50[0][29][16]88334UR0.8SmallShort    (0)242022201.6,9865
 
21Jan/313   23.12  23.65  23.58(0.04 23.47(0.17 23.58(0.4323.791    833(0.4)50[1][18][14]64158UT0.9OpenLong    (0)141129200.9,9165
22Jan/312   23.12  23.65  23.58(0)  23.43(0.13 23.48(0.2623.710.8    833(0.1)50[0][12][10]43125UR1SmallShort    (-1)9-146200.6,7865
23Jan/311   23.12  23.65  23.57(0.08 23.4(0.13 23.42(0.3423.720.9    832(0.3)50[3][15][18]2166UT1.3OpenLong    (1)111832200.7,5365
24Jan/310   23.12  23.65  23.55(0.04 23.4(0)  23.34(0.1723.590.7    832(-0.8)50[1][7][31]-2423UT1.1OpenLong    (1)67013200.2,2165
25Jan/39   23.12  23.65  23.54(-0.08 23.37(-0.3 23.3(-0.2123.09-0    833(4.2)20[-3][-11][-13]-96-162RG-0.9SmallLong?    (-3)-7-28-9-20-2,465
 
26Dec/3115   23.01  23.59  23.56(-0.04 23.44(-0.21 23.35(-0.1323.290.4    729(0.4)25[-1][-7][-5]-76-101RG-0.3Wait?    (-1)-4-15-04-1.3,764
27Dec/3114   23.01  23.59  23.57(-0.04 23.49(-0.21 23.38(0.0423.40.6    728(0.5)40[-1][-1][2]-63-20RG0.1Wait    (0)1380-0.9,1064
28Dec/3113   23.01  23.59  23.58(-0.04 23.54(-0.17 23.37(-0.1323.380.5    728(0.7)35[-1][-6][1]-70-74RG0.1Wait    (-1)-4314-1,564
29Dec/3112   23.01  23.59  23.59(-0.04 23.58(-0.21 23.4(-0.2123.360.5    727(1.3)30[-1][-9][-2]-75-113RG-0.2Wait    (-1)-75-1-20-1.2,564
30Dec/3111   23.01  23.59  23.6(-0.08 23.63(-0.25 23.45(-0.3823.320.4    726(1.7)5[-3][-16][-10]-87-136RG-0.7Wait    (-3)-13-12-20-20-1.6,364
 
31Dec/3110   23.01  23.59  23.62(-0.08 23.69(-0.13 23.54(-0.2123.410.6    724(-0.3)20[-3][-8][-5]-72-62RG-0.8SmallLong    (-1)-77-23-20-1.3,1164
32Dec/319   23.01  23.59  23.64(-0.13 23.72(-0.08 23.59(-0.5123.360.5    724(0)-25[-4][-18][-22]-71-117DT-1.4OpenShort?    (-4)-17-23-35-20-1.7,2264
33Dec/3015   22.96  23.49  23.67(-0.08 23.74(0.04 23.71(-0.2123.530.8    724(0.6)5[-3][-6][-13]-26-32RG-1.1SmallLong?    (-3)-7-12-21-20-0.8,4459
34Dec/3014   22.96  23.49  23.67(0)  23.73(0.08 23.76(-0.1723.620.9    724(0)10[0][-4][-13]-2-74DR-0.8OpenShort    (-1)-6-18-21-20-0.4,5859
35Dec/3013   22.96  23.49  23.69(0.04 23.71(0.13 23.8(-0.1723.751.1    724(0.1)40[1][-2][-2]35-54DR-0.3OpenShort    (0)-61-6-130.4,7559
 
36Dec/3012   22.96  23.49  23.69(0)  23.68(0.13 23.8(0) 23.741.1    724(0)25[0][3][-8]3730CR-0.6HoldShort    (1)0-21-4-80.4,7759
37Dec/3011   22.96  23.49  23.68(0.04 23.65(0.13 23.84(0.2923.91.3    724(1)50[1][13][7]62124UT0.4OpenLong    (1)10113201.3,7959
38Dec/3010   22.96  23.49  23.67(0.04 23.62(0.08 23.77(0.3823.821.2    723(0.5)50[1][15][8]53116UT0.3OpenLong    (1)13319200.9,8059
39Dec/309   22.96  23.49  23.67(0)  23.6(0.08 23.68(0.2523.81.2    722(0.2)40[0][10][3]48125UR0.8SmallShort?    (1)8-1735200.9,7559
40Dec/2915   22.87  23.47  23.66(0.04 23.58(0.13 23.62(0.4323.931.4    922(2.3)50[1][19][22]52179UT2OpenLong?    (1)142443201.7,5956
 
41Dec/2914   22.87  23.47  23.65(-0.08 23.55(-0.04 23.52(0.2623.751.1    920(-3.3)50[-3][9][20]-3190UR1.5SmallShort    (-1)93026200.7,3056
42Dec/2913   22.87  23.47  23.67(-0.13 23.56(-0.17 23.46(-0.0423.530.9    923(-2.8)45[-4][-3][8]-5865RG0.4Wait    (-4)-114720-0.8,1256
43Dec/2912   22.87  23.47  23.7(-0.17 23.6(-0.21 23.47(-0.1723.430.7    926(-1.1)20[-6][-8][-1]-7621RG-0.2Wait    (-5)-6-17-17-1.4,956
44Dec/2911   22.87  23.47  23.74(-0.08 23.65(-0.08 23.51(-0.1723.440.7    927(0.8)30[-3][-5][-7]-80-93RG-0.3Wait    (-4)-6-7-0-20-1.5,856
45Dec/2910   22.87  23.47  23.76(-0.08 23.67(-0.04 23.55(-0.0823.490.8    926(0.5)45[-3][-2][1]-78-48RG-0.3Wait    (-4)-312-1-20-1.3,556
 
46Dec/299   22.87  23.47  23.78(-0.13 23.68(-0.13 23.57(-0.4223.40.7    926(3.1)-5[-4][-15][-16]-97-132RG-0.9SmallLong?    (-4)-14-27-11-20-1.9,156
47Dec/2815   22.77  23.31  23.81(-0.04 23.68(0)  23.67(-0.2923.61.1    723(0.6)25[-1][-8][-5]-79-124RG-0.4Wait?    (-1)-10-4-14-20-1.2,158
48Dec/2814   22.77  23.31  23.81(0)  23.71(-0.08 23.74(-0.2123.631.1    722(0.5)35[0][-7][-6]-75-133DR-0.7HoldShort    (-1)-71-25-20-1.1,358
49Dec/2813   22.77  23.31  23.81(0)  23.73(-0.04 23.74(0) 23.621.1    721(0.3)40[0][1][-5]-63-80CR-1HoldShort    (0)0-4-21-4-1.2,1758
50Dec/2812   22.77  23.31  23.82(-0.04 23.74(-0.08 23.79(-0.0423.651.2    721(0.3)20[-1][-2][-11]-38-39RG-0.9SmallLong    (0)-1-26-13-8-1.1,4058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA