|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $59.1600 One month high (close): $68.3200
XOM Daily Change: 2.35% Daily StdDev 1.64% XOM EMA_5_Trend: 2.37% 10Minute StdDev: $0.9333
Latest Price : $68.32(2.35%) | Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($1.3) Mon. Jan 3, 2022($1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: 2.7
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 62.3 | 63.37 | 66.37(0.33) | 67.38(0.15) | 67.53(0.21) | 67.79 | 2.4 | | 17 | 56(-5.5) | 50 | [20] | [29] | [12] | 60 | -84 | UT | 0.2 | OpenLong | | (20) | 13 | 37 | -7 | 13 | 1.1,82 | 72 | Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.38(hourly_sma_10 -0.6%) 66.37(hourly_sma_20 -2.09%) 63.37(daily_ema_10 -6.52%) 62.3(daily_ema_20 -8.1%)
Resistance Levels:
|
| | | 2 | Jan/6 | 11 | 62.3 | 63.37 | 66.15(0.33) | 67.28(0.21) | 67.39(-0.01) | 67.35 | 2.2 | | 17 | 62(-5.6) | 50 | [20] | [17] | [-13] | 58 | -173 | CR | -0 | HoldShort | | (18) | -1 | -30 | 0 | -20 | 0.9,85 | 72 | | 3 | Jan/6 | 10 | 62.3 | 63.37 | 65.93(0.33) | 67.14(0.25) | 67.4(0.09) | 67.7 | 2.4 | | 17 | 67(-3.9) | 50 | [20] | [24] | [-11] | 70 | -55 | CR | 0.2 | HoldShort | | (22) | 6 | -31 | -1 | -4 | 1.2,90 | 72 | | 4 | Jan/6 | 9 | 62.3 | 63.37 | 65.71(0.41) | 66.97(0.36) | 67.34(0.36) | 68.07 | 2.6 | | 17 | 71(-0.1) | 50 | [25] | [45] | [42] | 80 | 21 | UT | 0.5 | HoldLong? | | (24) | 22 | 113 | 0 | 20 | 1.5,92 | 72 | | 5 | Jan/5 | 15 | 61.97 | 62.6 | 65.44(0.37) | 66.73(0.14) | 67.1(-0.19) | 66.76 | 2.7 | | 12 | 71(-27.6) | 50 | [23] | [4] | [-13] | 57 | -244 | CR | -0.2 | HoldShort? | | (18) | -12 | -28 | -8 | -20 | 0.8,87 | 70 | | | | |
| 6 | Jan/5 | 14 | 61.97 | 62.6 | 65.2(0.45) | 66.64(0.23) | 67.23(0.07) | 67.08 | 2.9 | | 12 | 99(-7.9) | 50 | [27] | [23] | [-9] | 74 | -168 | CR | -0.1 | HoldShort | | (24) | 4 | -26 | -3 | -1 | 1.1,96 | 70 | | 7 | Jan/5 | 13 | 61.97 | 62.6 | 64.91(0.5) | 66.49(0.29) | 67.18(0.45) | 67.39 | 3.1 | | 12 | 107(-4.2) | 50 | [31] | [49] | [7] | 80 | -32 | UT | 0.1 | HoldLong | | (28) | 27 | 14 | -4 | 20 | 1.3,97 | 70 | | 8 | Jan/5 | 12 | 61.97 | 62.6 | 64.59(0.47) | 66.3(0.27) | 66.88(0.42) | 67.23 | 3 | | 12 | 111(-2.4) | 50 | [29] | [46] | [7] | 81 | 22 | UT | 0.2 | HoldLong | | (29) | 26 | 14 | -3 | 20 | 1.4,96 | 70 | | 9 | Jan/5 | 11 | 61.97 | 62.6 | 64.29(0.47) | 66.12(0.56) | 66.6(0.38) | 67.06 | 2.9 | | 12 | 113(-0.5) | 50 | [29] | [53] | [-10] | 83 | 31 | CR | 0.2 | OpenShort | | (28) | 23 | -26 | -0 | -12 | 1.4,98 | 70 | | 10 | Jan/5 | 10 | 61.97 | 62.6 | 63.99(0.5) | 65.75(0.6) | 66.35(0.47) | 67.37 | 3.1 | | 12 | 114(4.1) | 50 | [31] | [60] | [19] | 93 | 125 | UT | 0.5 | OpenLong | | (30) | 29 | 45 | 3 | 20 | 1.7,100 | 70 | | | | |
| 11 | Jan/5 | 9 | 61.97 | 62.6 | 63.67(0.44) | 65.36(0.54) | 66.04(0.38) | 66.84 | 2.8 | | 12 | 110(3.3) | 50 | [27] | [52] | [30] | 89 | 135 | UT | 0.4 | OpenLong? | | (28) | 23 | 78 | 0 | 20 | 1.6,99 | 70 | | 12 | Jan/4 | 15 | 61.71 | 61.94 | 63.39(0.38) | 65.01(0.45) | 65.79(0.11) | 65.94 | 3.1 | | 9 | 106(-26.7) | 50 | [23] | [32] | [4] | 84 | 26 | UT | 0.1 | HoldLong? | | (23) | 7 | 13 | -4 | 1 | 1.4,99 | 66 | | 13 | Jan/4 | 14 | 61.71 | 61.94 | 63.15(0.38) | 64.72(0.42) | 65.72(0.14) | 65.79 | 3 | | 9 | 133(2.5) | 50 | [23] | [33] | [0] | 84 | 51 | UT | 0 | OpenLong | | (22) | 9 | -3 | -5 | 20 | 1.4,99 | 66 | | 14 | Jan/4 | 13 | 61.71 | 61.94 | 62.91(0.4) | 64.45(0.48) | 65.63(0.72) | 65.83 | 3 | | 9 | 131(6.3) | 50 | [25] | [71] | [0] | 89 | 225 | UT | 0.1 | OpenLong | | (25) | 44 | -6 | -7 | 20 | 1.6,99 | 66 | | 15 | Jan/4 | 12 | 61.71 | 61.94 | 62.66(0.38) | 64.14(0.63) | 65.16(0.77) | 65.9 | 3 | | 9 | 124(10.3) | 50 | [23] | [78] | [15] | 97 | 320 | UT | 0.4 | OpenLong | | (24) | 47 | 34 | -8 | 20 | 1.9,99 | 66 | | | | |
| 16 | Jan/4 | 11 | 61.71 | 61.94 | 62.42(0.37) | 63.74(0.66) | 64.66(0.69) | 65.51 | 2.8 | | 9 | 114(10.5) | 50 | [23] | [74] | [1] | 99 | 290 | UT | 0.5 | OpenLong | | (21) | 42 | -8 | 1 | 20 | 2,99 | 66 | | 17 | Jan/4 | 10 | 61.71 | 61.94 | 62.19(0.39) | 63.32(0.75) | 64.22(0.9) | 65.6 | 2.8 | | 9 | 104(18.1) | 50 | [24] | [90] | [18] | 110 | 374 | UT | 1 | HoldLong | | (22) | 55 | 26 | 2 | 20 | 2.4,100 | 66 | | 18 | Jan/4 | 9 | 61.71 | 61.94 | 61.95(0.31) | 62.85(0.61) | 63.65(0.62) | 65.3 | 2.6 | | 9 | 85(15.3) | 50 | [19] | [67] | [65] | 120 | 375 | UT | 1.4 | HoldLong? | | (21) | 38 | 163 | 5 | 20 | 2.8,100 | 66 | | 19 | Jan/3 | 15 | 61.47 | 61.24 | 61.76(0.18) | 62.47(0.39) | 63.26(0.22) | 63.5 | 2.1 | | 3 | 70(-20) | 50 | [11] | [31] | [3] | 95 | 148 | UT | 0.2 | HoldLong? | | (11) | 14 | 2 | -5 | 20 | 1.8,100 | 58 | | 20 | Jan/3 | 14 | 61.47 | 61.24 | 61.65(0.18) | 62.23(0.39) | 63.12(0.48) | 63.48 | 2.1 | | 3 | 90(10.7) | 50 | [12] | [49] | [9] | 103 | 232 | UT | 0.4 | HoldLong | | (10) | 31 | 18 | -7 | 20 | 2.1,100 | 58 | | | | |
| 21 | Jan/3 | 13 | 61.47 | 61.24 | 61.54(0.16) | 61.99(0.36) | 62.82(0.62) | 63.28 | 1.8 | | 3 | 79(10.8) | 50 | [10] | [56] | [11] | 105 | 275 | UT | 0.6 | HoldLong | | (9) | 40 | 21 | -11 | 20 | 2.2,100 | 58 | | 22 | Jan/3 | 12 | 61.47 | 61.24 | 61.44(0.13) | 61.77(0.31) | 62.43(0.63) | 63.05 | 1.6 | | 3 | 69(11.6) | 50 | [8] | [55] | [7] | 110 | 290 | UT | 0.9 | HoldLong | | (9) | 40 | 6 | -5 | 20 | 2.4,100 | 58 | | 23 | Jan/3 | 11 | 61.47 | 61.24 | 61.36(0.15) | 61.58(0.34) | 62.04(0.58) | 62.98 | 1.5 | | 3 | 57(14.2) | 50 | [10] | [53] | [15] | 123 | 253 | UT | 1.7 | HoldLong | | (9) | 37 | 13 | 26 | 20 | 2.9,100 | 58 | | 24 | Jan/3 | 10 | 61.47 | 61.24 | 61.27(0.15) | 61.37(0.31) | 61.68(0.6) | 62.84 | 1.4 | | 3 | 43(21.9) | 50 | [10] | [53] | [43] | 138 | 258 | UT | 2.8 | HoldLong | | (8) | 38 | 82 | 45 | 20 | 3.7,95 | 58 | | 25 | Jan/3 | 9 | 61.47 | 61.24 | 61.18(0.03) | 61.18(0.15) | 61.31(0.25) | 61.96 | 0.5 | | 3 | 21(6.5) | 50 | [2] | [24] | [32] | 125 | 167 | UT | 3.2 | HoldLong? | | (4) | 16 | 61 | 44 | 20 | 3.8,80 | 58 | | | | |
| 26 | Dec/31 | 15 | 61.33 | 60.87 | 61.16(0.02) | 61.09(0.05) | 61.16(0.05) | 61.31 | -0 | | -3 | 14(-1.6) | 10 | [1] | [5] | [10] | 44 | 11 | RG | 1.1 | SmallShort? | | (0) | 3 | 14 | 22 | 15 | 1.1,66 | 38 | | 27 | Dec/31 | 14 | 61.33 | 60.87 | 61.15(-0.03) | 61.06(0.02) | 61.13(0.03) | 61.16 | -0.2 | | -3 | 16(-5.6) | -20 | [-2] | [2] | [1] | 4 | 44 | UR | 0.2 | SmallShort | | (0) | 2 | 0 | 6 | 2 | 0.1,51 | 38 | | 28 | Dec/31 | 13 | 61.33 | 60.87 | 61.17(-0.05) | 61.06(0) | 61.11(0.08) | 61.16 | -0.2 | | -3 | 22(-3.4) | -25 | [-3] | [4] | [6] | -6 | 80 | UR | 0.3 | SmallShort | | (-3) | 5 | 9 | 8 | 18 | -0.1,47 | 38 | | 29 | Dec/31 | 12 | 61.33 | 60.87 | 61.2(-0.05) | 61.05(-0.05) | 61.06(0.03) | 61.07 | -0.3 | | -3 | 25(-2) | -35 | [-3] | [-1] | [1] | -21 | 46 | DP | 0 | OpenShort | | (-3) | 2 | -4 | 9 | 13 | -0.6,44 | 38 | | 30 | Dec/31 | 11 | 61.33 | 60.87 | 61.23(-0.03) | 61.08(-0.03) | 61.04(0.03) | 61.11 | -0.3 | | -3 | 27(-0.8) | -20 | [-2] | [0] | [4] | -15 | 23 | UR | 0.3 | SmallShort | | (-3) | 2 | -1 | 25 | 5 | -0.5,48 | 38 | | | | |
| 31 | Dec/31 | 10 | 61.33 | 60.87 | 61.25(-0.05) | 61.1(-0.03) | 61.02(0.02) | 61.12 | -0.2 | | -3 | 28(-1) | -30 | [-3] | [-1] | [3] | -30 | 43 | DP | 0.4 | OpenShort | | (-2) | 1 | -2 | 18 | 8 | -0.5,33 | 38 | | 32 | Dec/31 | 9 | 61.33 | 60.87 | 61.28(-0.05) | 61.12(-0.02) | 61.01(0.05) | 61.14 | -0.2 | | -3 | 29(-2.7) | -15 | [-3] | [2] | [11] | -48 | 51 | UR | 0.5 | SmallShort? | | (-2) | 3 | 26 | 11 | 5 | -0.6,17 | 38 | | 33 | Dec/30 | 15 | 61.34 | 60.88 | 61.31(-0.1) | 61.13(-0.07) | 60.98(-0.1) | 60.86 | -0.6 | | -3 | 32(-2.1) | -50 | [-7] | [-11] | [-5] | -89 | 17 | DT | -0.4 | HoldShort? | | (-5) | -7 | -10 | -2 | -15 | -1.6,1 | 39 | | 34 | Dec/30 | 14 | 61.34 | 60.88 | 61.37(-0.07) | 61.17(-0.03) | 61.04(-0.13) | 60.97 | -0.4 | | -3 | 34(-0.3) | -35 | [-4] | [-10] | [-4] | -84 | -28 | DT | -0.2 | HoldShort | | (-6) | -8 | -6 | -3 | -13 | -1.4,1 | 39 | | 35 | Dec/30 | 13 | 61.34 | 60.88 | 61.41(-0.07) | 61.19(-0.07) | 61.12(-0.1) | 61.03 | -0.4 | | -3 | 34(0.4) | -30 | [-4] | [-10] | [-1] | -82 | -11 | DT | -0.3 | HoldShort | | (-4) | -6 | 3 | -8 | -5 | -1.3,1 | 39 | | | | |
| 36 | Dec/30 | 12 | 61.34 | 60.88 | 61.45(-0.05) | 61.19(0) | 61.18(-0.08) | 61 | -0.4 | | -3 | 34(1.8) | -30 | [-3] | [-6] | [-6] | -84 | -37 | DT | -0.6 | OpenShort | | (-4) | -5 | -4 | -17 | -20 | -1.5,4 | 39 | | 37 | Dec/30 | 11 | 61.34 | 60.88 | 61.48(-0.05) | 61.23(-0.11) | 61.23(-0.08) | 61.04 | -0.3 | | -3 | 32(2.1) | -35 | [-3] | [-10] | [-5] | -74 | -37 | DT | -0.7 | OpenShort | | (-3) | -5 | -9 | -10 | -2 | -1.6,16 | 39 | | 38 | Dec/30 | 10 | 61.34 | 60.88 | 61.51(-0.03) | 61.3(-0.1) | 61.28(-0.05) | 61.14 | -0.2 | | -3 | 30(1.6) | -30 | [-2] | [-7] | [-8] | -59 | -41 | DT | -0.5 | OpenShort | | (-3) | -3 | -24 | -2 | 0 | -1.4,26 | 39 | | 39 | Dec/30 | 9 | 61.34 | 60.88 | 61.53(0.03) | 61.36(-0.03) | 61.31(0.08) | 61.39 | 0.1 | | -3 | 28(-1.2) | 5 | [2] | [4] | [4] | -34 | -30 | RG | 0.3 | Wait? | | (0) | 5 | 6 | 3 | 13 | -0.6,31 | 39 | | 40 | Dec/29 | 15 | 61.3 | 60.93 | 61.51(0.03) | 61.38(-0.03) | 61.26(-0.03) | 61.32 | 0 | | -2 | 29(-1.2) | 20 | [2] | [-2] | [3] | -43 | -72 | RG | 0.2 | Wait? | | (0) | -2 | 7 | 3 | -3 | -0.7,25 | 41 | | | | |
| 41 | Dec/29 | 14 | 61.3 | 60.93 | 61.51(0) | 61.4(-0.07) | 61.28(0.07) | 61.24 | -0.1 | | -2 | 30(0.1) | 0 | [0] | [2] | [-3] | -52 | -21 | CR | -0.1 | HoldShort | | (2) | 4 | -7 | -1 | -5 | -0.9,21 | 41 | | 42 | Dec/29 | 13 | 61.3 | 60.93 | 61.51(0) | 61.44(-0.07) | 61.24(-0.13) | 61.32 | 0 | | -2 | 30(-0.1) | 0 | [0] | [-10] | [2] | -44 | -66 | RG | 0.3 | Wait | | (1) | -8 | 11 | -9 | 0 | -0.6,21 | 41 | | 43 | Dec/29 | 12 | 61.3 | 60.93 | 61.51(0) | 61.48(-0.15) | 61.32(-0.16) | 61.2 | -0.1 | | -2 | 30(-0.1) | -10 | [0] | [-15] | [-2] | -51 | -93 | DR | -0.4 | OpenShort | | (-1) | -10 | -4 | -4 | -3 | -1,24 | 41 | | 44 | Dec/29 | 11 | 61.3 | 60.93 | 61.51(0) | 61.57(-0.08) | 61.42(-0.13) | 61.24 | -0.1 | | -2 | 31(0) | -25 | [0] | [-11] | [-12] | -50 | -77 | DR | -0.6 | OpenShort | | (0) | -8 | -15 | -31 | -20 | -0.9,23 | 41 | | 45 | Dec/29 | 10 | 61.3 | 60.93 | 61.51(0) | 61.62(-0.06) | 61.5(-0.05) | 61.4 | 0.1 | | -2 | 31(-0.5) | 0 | [0] | [-5] | [8] | -17 | -24 | RG | -0.4 | Wait | | (1) | -3 | 33 | -16 | -5 | -0.3,41 | 41 | | | | |
| 46 | Dec/29 | 9 | 61.3 | 60.93 | 61.51(0) | 61.66(-0.11) | 61.53(-0.18) | 61.05 | -0.3 | | -2 | 31(1.2) | -45 | [0] | [-15] | [-29] | -40 | -119 | DR | -1.7 | OpenShort? | | (-1) | -11 | -63 | -23 | -20 | -1.5,48 | 41 | | 47 | Dec/28 | 15 | 61.24 | 60.96 | 61.49(0.02) | 61.73(0.03) | 61.64(-0.02) | 61.73 | 0.5 | | -2 | 30(2.1) | -10 | [1] | [0] | [2] | 43 | 12 | RG | 0.3 | Wait? | | (3) | -1 | 5 | 6 | -6 | 0.9,70 | 45 | | 48 | Dec/28 | 14 | 61.24 | 60.96 | 61.48(0.05) | 61.71(0.03) | 61.65(-0.1) | 61.68 | 0.4 | | -2 | 28(-2.1) | -5 | [3] | [-4] | [2] | 32 | -52 | RG | 0.1 | Wait | | (0) | -6 | 3 | 11 | -15 | 0.7,64 | 45 | | 49 | Dec/28 | 13 | 61.24 | 60.96 | 61.45(0.07) | 61.69(0.06) | 61.71(-0.06) | 61.64 | 0.4 | | -2 | 30(-1.4) | 10 | [4] | [-1] | [4] | 29 | -64 | RG | -0.2 | Wait | | (4) | -4 | 11 | 10 | -19 | 0.7,61 | 45 | | 50 | Dec/28 | 12 | 61.24 | 60.96 | 61.41(0.02) | 61.65(0.1) | 61.75(-0.08) | 61.52 | 0.3 | | -2 | 31(-0.2) | -10 | [1] | [-1] | [-4] | 26 | -25 | DR | -0.8 | OpenShort | | (3) | -5 | -9 | 9 | -20 | 0.4,66 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|