|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $111.2500 One month high (close): $119.6500
XAR Daily Change: 0.2% Daily StdDev 1.35% XAR EMA_5_Trend: 0.24% 10Minute StdDev: $0.8368
Latest Price : $117.59(0.2%) | Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.5)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.9
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 115.57 | 117.31 | 118.69(0.03) | 118.46(-0.17) | 117.68(-0.07) | 118.08 | 1.1 | | 9 | 41(-2.2) | 50 | [2] | [-10] | [8] | -49 | -95 | RG | 0.5 | Wait | | (2) | -5 | 22 | -1 | 7 | -0.7,19 | 67 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces: 118.69(hourly_sma_20 0.52%)
Down Forces:
Support Levels: 117.31(daily_ema_10 -0.65%) 115.57(daily_ema_20 -2.13%)
Resistance Levels: 118.46(weak_hourly_sma_10 0.32%)
|
| | | 2 | Jan/6 | 11 | 115.57 | 117.31 | 118.65(0.03) | 118.66(-0.14) | 117.76(-0.19) | 117.75 | 1 | | 9 | 43(-2.2) | 50 | [2] | [-18] | [12] | -60 | -154 | RG | -0 | Wait | | (2) | -14 | 44 | -5 | -20 | -1,15 | 67 | | 3 | Jan/6 | 10 | 115.57 | 117.31 | 118.61(-0.02) | 118.83(-0.19) | 117.99(-0.41) | 117.08 | 0.7 | | 9 | 45(1.5) | 10 | [-2] | [-37] | [-31] | -82 | -209 | RG | -0.9 | SmallLong | | (0) | -30 | -64 | -29 | -20 | -1.6,8 | 67 | | 4 | Jan/6 | 9 | 115.57 | 117.31 | 118.63(0.01) | 119.06(-0.12) | 118.47(-0.26) | 118.05 | 1.1 | | 9 | 44(-0.4) | 50 | [1] | [-22] | [5] | -45 | -121 | RG | -0.4 | Wait? | | (2) | -19 | 38 | -28 | -20 | -0.6,20 | 67 | | 5 | Jan/5 | 15 | 115.46 | 117.13 | 118.62(0.02) | 119.2(-0.17) | 118.78(-0.41) | 117.48 | 0.9 | | 9 | 44(-2.9) | 25 | [2] | [-35] | [-31] | -45 | -217 | DR | -1.4 | OpenShort? | | (-1) | -30 | -60 | -34 | -20 | -1.2,35 | 62 | | | | |
| 6 | Jan/5 | 14 | 115.46 | 117.13 | 118.6(0.08) | 119.4(-0.06) | 119.27(-0.24) | 118.4 | 1.4 | | 9 | 47(-3.8) | 30 | [6] | [-17] | [-21] | 6 | -153 | DR | -0.9 | OpenShort | | (5) | -18 | -43 | -22 | -20 | -0.2,61 | 62 | | 7 | Jan/5 | 13 | 115.46 | 117.13 | 118.51(0.1) | 119.47(0.01) | 119.56(-0.1) | 119.06 | 1.7 | | 9 | 51(-3.1) | 50 | [7] | [-4] | [-12] | 39 | -70 | DR | -0.5 | OpenShort | | (9) | -7 | -22 | -15 | -20 | 0.5,76 | 62 | | 8 | Jan/5 | 12 | 115.46 | 117.13 | 118.39(0.12) | 119.46(0.08) | 119.68(0.01) | 119.4 | 1.8 | | 9 | 54(-2.4) | 50 | [9] | [7] | [-7] | 58 | -21 | CR | -0.2 | HoldShort | | (9) | 1 | -11 | -11 | -16 | 0.9,85 | 62 | | 9 | Jan/5 | 11 | 115.46 | 117.13 | 118.25(0.14) | 119.37(0.18) | 119.67(0.04) | 119.57 | 1.9 | | 9 | 56(-1.3) | 50 | [10] | [13] | [-8] | 71 | -14 | CR | -0.1 | HoldShort | | (11) | 3 | -16 | -6 | -20 | 1.1,93 | 62 | | 10 | Jan/5 | 10 | 115.46 | 117.13 | 118.08(0.14) | 119.16(0.19) | 119.62(0.07) | 119.81 | 2 | | 9 | 57(0.3) | 50 | [10] | [16] | [-5] | 83 | 34 | CR | 0.2 | OpenShort | | (12) | 5 | -12 | -2 | -3 | 1.4,98 | 62 | | | | |
| 11 | Jan/5 | 9 | 115.46 | 117.13 | 117.91(0.15) | 118.93(0.24) | 119.54(0.14) | 120 | 2.1 | | 9 | 57(3.1) | 50 | [11] | [23] | [9] | 92 | 72 | UT | 0.4 | OpenLong? | | (12) | 10 | 26 | -2 | 10 | 1.7,99 | 62 | | 12 | Jan/4 | 15 | 115.32 | 116.95 | 117.73(0.14) | 118.64(0.21) | 119.37(0.12) | 119.59 | 2 | | 13 | 54(1.2) | 50 | [10] | [24] | [6] | 89 | 55 | UT | 0.2 | OpenLong? | | (11) | 9 | 17 | -5 | 16 | 1.6,99 | 71 | | 13 | Jan/4 | 14 | 115.32 | 116.95 | 117.57(0.09) | 118.39(0.16) | 119.23(0.13) | 119.33 | 1.9 | | 13 | 53(3.3) | 50 | [7] | [22] | [-1] | 89 | 93 | CR | 0.1 | OpenShort | | (11) | 10 | -3 | -7 | 20 | 1.6,99 | 71 | | 14 | Jan/4 | 13 | 115.32 | 116.95 | 117.46(0.09) | 118.2(0.14) | 119.08(0.33) | 119.38 | 1.9 | | 13 | 50(4.8) | 50 | [7] | [36] | [3] | 98 | 152 | UT | 0.3 | OpenLong | | (8) | 25 | 2 | -3 | 20 | 1.9,100 | 71 | | 15 | Jan/4 | 12 | 115.32 | 116.95 | 117.35(0.09) | 118.04(0.2) | 118.69(0.33) | 119.36 | 1.9 | | 13 | 45(6.2) | 50 | [7] | [39] | [7] | 105 | 162 | UT | 0.7 | HoldLong | | (7) | 25 | 12 | 0 | 20 | 2.2,100 | 71 | | | | |
| 16 | Jan/4 | 11 | 115.32 | 116.95 | 117.24(0.09) | 117.8(0.2) | 118.3(0.33) | 119.17 | 1.8 | | 13 | 39(5.9) | 50 | [7] | [39] | [11] | 110 | 152 | UT | 1.1 | HoldLong | | (7) | 25 | 15 | 20 | 20 | 2.4,100 | 71 | | 17 | Jan/4 | 10 | 115.32 | 116.95 | 117.14(0.09) | 117.56(0.2) | 117.91(0.31) | 118.94 | 1.7 | | 13 | 33(7) | 50 | [7] | [37] | [16] | 107 | 137 | UT | 1.5 | HoldLong | | (7) | 23 | 27 | 20 | 20 | 2.6,92 | 71 | | 18 | Jan/4 | 9 | 115.32 | 116.95 | 117.04(0.07) | 117.32(0.17) | 117.54(0.18) | 118.52 | 1.5 | | 13 | 26(5.2) | 50 | [5] | [26] | [31] | 105 | 106 | UT | 1.8 | HoldLong? | | (6) | 14 | 71 | 24 | 20 | 2.8,85 | 71 | | 19 | Jan/3 | 15 | 115.05 | 116.14 | 116.96(0.04) | 117.12(0.09) | 117.33(-0.06) | 117.45 | 1.3 | | 9 | 20(-3) | 50 | [3] | [2] | [-0] | 51 | -13 | UT | 0.3 | OpenLong? | | (2) | -5 | -1 | 1 | -4 | 1.2,71 | 65 | | 20 | Jan/3 | 14 | 115.05 | 116.14 | 116.91(0.06) | 117.01(0.1) | 117.4(0.09) | 117.46 | 1.3 | | 9 | 23(-1.1) | 50 | [5] | [14] | [6] | 47 | 13 | UT | 0.1 | OpenLong | | (4) | 7 | 19 | -6 | 9 | 1.3,64 | 65 | | | | |
| 21 | Jan/3 | 13 | 115.05 | 116.14 | 116.84(0.04) | 116.89(0.05) | 117.29(0.07) | 117.18 | 1.2 | | 9 | 25(-0.5) | 50 | [3] | [11] | [-2] | 33 | 7 | CR | -0.2 | HoldShort | | (4) | 5 | 2 | -16 | 1 | 0.8,63 | 65 | | 22 | Jan/3 | 12 | 115.05 | 116.14 | 116.79(0.04) | 116.83(0.08) | 117.21(0.08) | 117.15 | 1.1 | | 9 | 25(-1) | 50 | [3] | [13] | [-4] | 47 | 9 | CR | -0.1 | HoldShort | | (2) | 6 | -17 | 7 | 8 | 0.8,77 | 65 | | 23 | Jan/3 | 11 | 115.05 | 116.14 | 116.74(0.05) | 116.74(0.03) | 117.12(0.17) | 117.41 | 1.3 | | 9 | 26(0.6) | 50 | [4] | [18] | [-2] | 64 | 52 | CR | 0.6 | HoldShort | | (5) | 13 | -26 | 21 | 20 | 1.4,79 | 65 | | 24 | Jan/3 | 10 | 115.05 | 116.14 | 116.68(0.07) | 116.71(0.04) | 116.92(0.27) | 117.8 | 1.5 | | 9 | 25(3.9) | 50 | [5] | [26] | [28] | 82 | 97 | UT | 1.9 | OpenLong | | (6) | 21 | 56 | 31 | 20 | 2.4,72 | 65 | | 25 | Jan/3 | 9 | 115.05 | 116.14 | 116.6(0.03) | 116.66(-0.03) | 116.61(0.1) | 116.96 | 1 | | 9 | 22(0) | 50 | [2] | [10] | [10] | 27 | 25 | UT | 0.9 | OpenLong? | | (2) | 8 | 16 | 20 | 20 | 0.9,54 | 65 | | | | |
| 26 | Dec/31 | 15 | 114.76 | 115.72 | 116.57(0.01) | 116.69(-0.03) | 116.49(0.04) | 116.73 | 1 | | 8 | 22(0.8) | 50 | [1] | [5] | [5] | 0 | 10 | UT | 0.6 | OpenLong? | | (2) | 3 | 6 | 14 | 7 | 0.4,40 | 55 | | 27 | Dec/31 | 14 | 114.76 | 115.72 | 116.56(-0.03) | 116.72(-0.03) | 116.44(0.06) | 116.64 | 1 | | 8 | 21(-2.4) | 35 | [-2] | [5] | [5] | -12 | 54 | UR | 0.5 | SmallShort | | (0) | 5 | 12 | 10 | -3 | 0.2,33 | 55 | | 28 | Dec/31 | 13 | 114.76 | 115.72 | 116.6(-0.03) | 116.75(-0.04) | 116.37(-0.11) | 116.46 | 0.9 | | 8 | 23(-1.5) | 20 | [-2] | [-8] | [3] | -33 | -7 | RG | 0.2 | Wait | | (-3) | -8 | 11 | -3 | -4 | -0.3,25 | 55 | | 29 | Dec/31 | 12 | 114.76 | 115.72 | 116.64(-0.05) | 116.8(-0.01) | 116.5(-0.18) | 116.3 | 0.8 | | 8 | 25(-1.4) | 0 | [-4] | [-13] | [-5] | -43 | -25 | RG | -0.4 | Wait | | (-3) | -14 | -2 | -11 | -20 | -0.7,25 | 55 | | 30 | Dec/31 | 11 | 114.76 | 115.72 | 116.7(-0.05) | 116.81(0.02) | 116.71(-0.16) | 116.34 | 0.8 | | 8 | 26(-1.2) | 5 | [-4] | [-10] | [-10] | -43 | -20 | RG | -0.8 | SmallLong | | (-4) | -12 | -9 | -28 | -20 | -0.7,25 | 55 | | | | |
| 31 | Dec/31 | 10 | 114.76 | 115.72 | 116.76(-0.04) | 116.79(0.03) | 116.9(-0.06) | 116.47 | 0.9 | | 8 | 27(-2.2) | 20 | [-3] | [-2] | [-2] | -23 | 5 | RG | -0.8 | SmallLong | | (-4) | -5 | 12 | -23 | -20 | -0.6,42 | 55 | | 32 | Dec/31 | 9 | 114.76 | 115.72 | 116.81(-0.1) | 116.79(0) | 116.97(-0.13) | 116.3 | 0.8 | | 8 | 29(-4.5) | -35 | [-8] | [-9] | [-22] | -11 | 27 | DT | -1.2 | OpenShort? | | (-5) | -10 | -52 | -13 | -20 | -0.9,62 | 55 | | 33 | Dec/30 | 15 | 114.55 | 115.33 | 116.93(-0.03) | 116.75(0.09) | 117.12(0.01) | 117.09 | 1.3 | | 8 | 34(-1.2) | 30 | [-2] | [6] | [-3] | 41 | 42 | RG | -0 | Wait? | | (-5) | 1 | -16 | 11 | 3 | 0.2,86 | 54 | | 34 | Dec/30 | 14 | 114.55 | 115.33 | 116.97(0.02) | 116.64(0.09) | 117.11(0.17) | 117.34 | 1.5 | | 8 | 35(0.3) | 50 | [2] | [19] | [8] | 46 | 52 | UT | 0.3 | OpenLong | | (-2) | 13 | 7 | 21 | 20 | 0.6,81 | 54 | | 35 | Dec/30 | 13 | 114.55 | 115.33 | 116.95(0.01) | 116.54(0.09) | 116.91(0.21) | 117.24 | 1.4 | | 8 | 35(0.1) | 50 | [1] | [21] | [9] | 29 | 61 | UT | 0.5 | OpenLong | | (1) | 16 | 12 | 18 | 20 | 0.4,69 | 54 | | | | |
| 36 | Dec/30 | 12 | 114.55 | 115.33 | 116.95(0) | 116.44(0.04) | 116.67(0.14) | 117.05 | 1.3 | | 8 | 35(0) | 50 | [0] | [14] | [10] | 9 | 44 | UR | 0.6 | SmallShort | | (0) | 10 | 10 | 24 | 20 | 0.2,54 | 54 | | 37 | Dec/30 | 11 | 114.55 | 115.33 | 116.94(-0.01) | 116.39(-0.05) | 116.51(0.12) | 116.9 | 1.2 | | 8 | 35(0) | 50 | [-1] | [9] | [5] | -16 | 39 | UR | 0.6 | SmallShort | | (-1) | 9 | -7 | 22 | 20 | -0.1,37 | 54 | | 38 | Dec/30 | 10 | 114.55 | 115.33 | 116.94(0) | 116.45(-0.02) | 116.37(0.19) | 117.01 | 1.3 | | 8 | 35(-0.5) | 50 | [0] | [16] | [20] | -24 | 57 | UR | 1 | SmallShort | | (0) | 14 | 42 | 18 | 20 | 0.1,24 | 54 | | 39 | Dec/30 | 9 | 114.55 | 115.33 | 116.95(-0.03) | 116.47(-0.1) | 116.15(-0.03) | 116.38 | 1 | | 8 | 35(1.1) | 50 | [-2] | [-4] | [10] | -63 | -28 | RG | 0.3 | Wait? | | (-2) | -2 | 22 | 8 | 14 | -0.8,7 | 54 | | 40 | Dec/29 | 15 | 114.22 | 115.05 | 116.98(-0.03) | 116.59(-0.14) | 116.18(-0.03) | 116.04 | 0.8 | | 7 | 34(6) | 20 | [-2] | [-6] | [-5] | -82 | -58 | RG | -0.2 | Wait? | | (-3) | -2 | -16 | 5 | -3 | -1.4,3 | 50 | | | | |
| 41 | Dec/29 | 14 | 114.22 | 115.05 | 117.02(-0.04) | 116.75(-0.11) | 116.22(-0.04) | 116.29 | 0.9 | | 7 | 28(0.9) | 30 | [-3] | [-6] | [4] | -77 | -30 | RG | 0.1 | Wait | | (-2) | -3 | 12 | 5 | -3 | -1.2,3 | 50 | | 42 | Dec/29 | 13 | 114.22 | 115.05 | 117.07(-0.06) | 116.88(-0.2) | 116.27(-0.23) | 116.12 | 0.9 | | 7 | 27(1.6) | 5 | [-5] | [-24] | [0] | -88 | -77 | RG | -0.3 | Wait | | (-4) | -17 | 2 | -1 | -6 | -1.6,2 | 50 | | 43 | Dec/29 | 12 | 114.22 | 115.05 | 117.14(-0.04) | 117.12(-0.15) | 116.54(-0.21) | 116.1 | 0.9 | | 7 | 26(2.6) | -5 | [-3] | [-20] | [-10] | -96 | -102 | RG | -0.8 | SmallLong | | (-5) | -16 | -16 | -12 | -20 | -1.9,2 | 50 | | 44 | Dec/29 | 11 | 114.22 | 115.05 | 117.19(-0.01) | 117.3(-0.05) | 116.79(-0.19) | 116.33 | 1 | | 7 | 23(0.4) | 25 | [-1] | [-14] | [-6] | -91 | -107 | RG | -0.9 | SmallLong | | (-3) | -14 | 8 | -31 | -20 | -1.7,2 | 50 | | 45 | Dec/29 | 10 | 114.22 | 115.05 | 117.2(-0.03) | 117.36(-0.09) | 117.01(-0.26) | 116.21 | 0.9 | | 7 | 23(1.9) | -10 | [-2] | [-21] | [-17] | -86 | -115 | DT | -1.6 | OpenShort | | (-1) | -19 | -26 | -29 | -20 | -2,14 | 50 | | | | |
| 46 | Dec/29 | 9 | 114.22 | 115.05 | 117.23(0.02) | 117.46(-0.03) | 117.31(-0.15) | 116.59 | 1.1 | | 7 | 21(-0.9) | 5 | [2] | [-10] | [-26] | -60 | -106 | DR | -1.6 | OpenShort? | | (0) | -11 | -57 | -26 | -20 | -1.4,25 | 50 | | 47 | Dec/28 | 15 | 114.01 | 114.71 | 117.21(0.05) | 117.5(0.04) | 117.49(-0.18) | 117.45 | 1.6 | | 7 | 22(-2) | 45 | [4] | [-8] | [-0] | 2 | -72 | RG | -0.1 | Wait? | | (3) | -13 | 8 | -12 | -10 | 0.5,39 | 58 | | 48 | Dec/28 | 14 | 114.01 | 114.71 | 117.15(0.09) | 117.45(0.02) | 117.7(-0.08) | 117.33 | 1.5 | | 7 | 24(-5.1) | 50 | [7] | [-1] | [-4] | 1 | -86 | DR | -0.7 | OpenShort | | (4) | -6 | -10 | 0 | -13 | 0.3,43 | 58 | | 49 | Dec/28 | 13 | 114.01 | 114.71 | 117.05(0.08) | 117.43(0.04) | 117.8(0.07) | 117.48 | 1.6 | | 7 | 29(-3.3) | 50 | [6] | [11] | [-1] | 19 | -21 | CR | -0.5 | HoldShort | | (7) | 5 | -4 | 6 | -4 | 0.7,51 | 58 | | 50 | Dec/28 | 12 | 114.01 | 114.71 | 116.96(0.08) | 117.38(0.07) | 117.72(0.09) | 117.54 | 1.6 | | 7 | 32(-1.2) | 50 | [6] | [13] | [-1] | 38 | -5 | CR | -0.3 | HoldShort | | (7) | 7 | -9 | 13 | -8 | 0.8,68 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|