|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $34.3400 One month high (close): $37.2700
YELP Daily Change: 1.13% Daily StdDev 2.09% YELP EMA_5_Trend: -0.41% 10Minute StdDev: $0.4413
Latest Price : $35.7(1.13%) | Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.5
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 36.07 | 36.49 | 36.51(-0.05) | 36.21(-0.14) | 35.85(0.06) | 36.29 | 0.3 | | 1 | 59(-0.9) | 50 | [-2] | [-2] | [27] | -33 | 16 | RG | 0.9 | SmallShort | | (-3) | 3 | 54 | 28 | 20 | -0.5,30 | 62 | Sample size 21 Avg positive next hour return: 1.16%(43%) Avg negative next hour return: -0.39%(57%)
Daily Trend: %
Up Forces:
Down Forces: 36.07(daily_ema_20 -0.61%) 36.21(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 36.49(daily_ema_10 0.55%) 36.51(hourly_sma_20 0.61%)
|
| | | 2 | Jan/6 | 10 | 36.07 | 36.49 | 36.53(-0.16) | 36.26(-0.19) | 35.83(-0.33) | 35.82 | -0.3 | | 1 | 59(3.5) | -30 | [-8] | [-23] | [-1] | -75 | -97 | DT | -0 | OpenShort | | (-6) | -16 | 5 | 12 | -20 | -1.5,13 | 62 | | 3 | Jan/6 | 9 | 36.07 | 36.49 | 36.59(-0.16) | 36.33(-0.22) | 35.95(-0.36) | 35.78 | -0.4 | | 1 | 56(3.3) | -20 | [-8] | [-25] | [6] | -89 | -137 | DP | -0.4 | OpenShort? | | (-7) | -17 | 35 | 2 | -20 | -1.8,6 | 62 | | 4 | Jan/5 | 15 | 36.14 | 36.59 | 36.65(-0.16) | 36.41(-0.27) | 36.08(-0.77) | 35.48 | -0.8 | | 1 | 53(13.8) | -50 | [-8] | [-46] | [-27] | -118 | -356 | DT | -1.4 | HoldShort? | | (-9) | -37 | -48 | -14 | -20 | -2.7,0 | 51 | | 5 | Jan/5 | 14 | 36.14 | 36.59 | 36.71(-0.08) | 36.51(-0.16) | 36.36(-0.57) | 35.9 | -0.3 | | 1 | 39(5.2) | -35 | [-4] | [-33] | [-22] | -110 | -293 | DT | -1.4 | HoldShort | | (-5) | -27 | -37 | -20 | -20 | -2.4,0 | 51 | | | | |
| 6 | Jan/5 | 13 | 36.14 | 36.59 | 36.74(-0.03) | 36.57(-0.25) | 36.57(-0.33) | 36.23 | 0.1 | | 1 | 34(2.2) | -15 | [-1] | [-23] | [-12] | -95 | -203 | DT | -1.2 | OpenShort | | (-2) | -16 | -14 | -31 | -20 | -1.8,0 | 51 | | 7 | Jan/5 | 12 | 36.14 | 36.59 | 36.75(-0.03) | 36.66(-0.3) | 36.69(-0.08) | 36.35 | 0.2 | | 1 | 31(0.7) | -15 | [-1] | [-13] | [-8] | -76 | -98 | DT | -1.3 | HoldShort | | (0) | -4 | -10 | -28 | 0 | -1.5,12 | 51 | | 8 | Jan/5 | 11 | 36.14 | 36.59 | 36.75(0) | 36.77(-0.14) | 36.72(-0.03) | 36.44 | 0.3 | | 1 | 31(0.1) | -15 | [0] | [-6] | [-18] | -49 | -100 | DR | -1.1 | OpenShort | | (0) | -1 | -43 | -6 | -20 | -1.2,31 | 51 | | 9 | Jan/5 | 10 | 36.14 | 36.59 | 36.76(0.05) | 36.82(0.03) | 36.73(0.19) | 36.83 | 0.8 | | 1 | 31(-0.5) | 25 | [2] | [9] | [-3] | -2 | 18 | CR | 0.4 | HoldShort | | (2) | 9 | -22 | 20 | 14 | 0.3,41 | 51 | | 10 | Jan/5 | 9 | 36.14 | 36.59 | 36.74(0.05) | 36.81(0.03) | 36.66(0.25) | 37.03 | 1 | | 1 | 31(0.6) | 45 | [2] | [12] | [16] | 9 | 95 | UT | 1.4 | OpenLong? | | (2) | 12 | 29 | 24 | 20 | 1.1,31 | 51 | | | | |
| 11 | Jan/4 | 15 | 36.21 | 36.71 | 36.72(0.05) | 36.81(0) | 36.57(-0.16) | 36.77 | 0.7 | | 7 | 31(-1.9) | 50 | [2] | [-5] | [10] | -31 | -95 | RG | 0.8 | SmallShort? | | (1) | -8 | 28 | 3 | 0 | 0.2,14 | 61 | | 12 | Jan/4 | 14 | 36.21 | 36.71 | 36.7(-0.03) | 36.8(-0.11) | 36.63(-0.52) | 36.52 | 0.4 | | 7 | 32(0.7) | 5 | [-2] | [-27] | [-6] | -62 | -170 | RG | -0.4 | Wait | | (1) | -26 | 1 | -15 | -20 | -0.7,6 | 61 | | 13 | Jan/4 | 13 | 36.21 | 36.71 | 36.71(-0.05) | 36.84(-0.16) | 36.82(-0.22) | 36.51 | 0.4 | | 7 | 32(-0.2) | 10 | [-3] | [-13] | [-9] | -63 | -55 | RG | -1.2 | SmallLong | | (-1) | -11 | -2 | -41 | -16 | -0.8,7 | 61 | | 14 | Jan/4 | 12 | 36.21 | 36.71 | 36.73(-0.05) | 36.9(-0.03) | 36.9(-0.19) | 36.53 | 0.4 | | 7 | 32(0) | 5 | [-3] | [-9] | [-13] | -41 | -45 | RG | -1.4 | SmallLong | | (-2) | -9 | 1 | -45 | -20 | -0.7,27 | 61 | | 15 | Jan/4 | 11 | 36.21 | 36.71 | 36.75(-0.08) | 36.9(0) | 36.97(-0.19) | 36.52 | 0.4 | | 7 | 32(-0.4) | -20 | [-4] | [-8] | [-30] | -16 | -21 | DT | -1.7 | OpenShort | | (-3) | -9 | -63 | -18 | -20 | -0.9,57 | 61 | | | | |
| 16 | Jan/4 | 10 | 36.21 | 36.71 | 36.78(0.03) | 36.91(0.22) | 37.04(0.3) | 37.09 | 1 | | 7 | 32(1.6) | 35 | [2] | [22] | [-9] | 60 | 134 | CR | 0.2 | HoldShort | | (1) | 15 | -36 | 14 | 3 | 1.1,82 | 61 | | 17 | Jan/4 | 9 | 36.21 | 36.71 | 36.78(0) | 36.83(0.22) | 36.93(0.19) | 37.42 | 1.4 | | 7 | 31(1.3) | 50 | [0] | [17] | [26] | 94 | 239 | UR | 1.9 | SmallShort? | | (1) | 9 | 52 | 24 | 20 | 2.5,81 | 61 | | 18 | Jan/3 | 15 | 36.14 | 36.51 | 36.77(0.03) | 36.75(0.14) | 36.86(-0.05) | 36.95 | 1 | | 7 | 29(0.4) | 40 | [2] | [3] | [5] | 37 | -1 | UT | 0.4 | OpenLong? | | (-1) | -3 | 12 | 4 | -3 | 0.7,69 | 60 | | 19 | Jan/3 | 14 | 36.14 | 36.51 | 36.76(0.05) | 36.7(0.11) | 36.88(0.05) | 36.84 | 0.8 | | 7 | 29(-0.9) | 50 | [2] | [8] | [0] | 18 | -24 | UT | -0.2 | OpenLong | | (0) | 2 | 1 | -6 | 11 | 0.3,60 | 60 | | 20 | Jan/3 | 13 | 36.14 | 36.51 | 36.74(0.05) | 36.66(0.05) | 36.86(0.22) | 36.83 | 0.8 | | 7 | 30(-1.1) | 50 | [2] | [14] | [3] | 21 | 27 | UT | -0.1 | OpenLong | | (2) | 11 | 6 | -3 | 20 | 0.4,61 | 60 | | | | |
| 21 | Jan/3 | 12 | 36.14 | 36.51 | 36.72(0.03) | 36.64(0.11) | 36.78(0.14) | 36.78 | 0.8 | | 7 | 31(-1) | 50 | [2] | [12] | [-2] | 24 | 25 | CR | 0 | HoldShort | | (2) | 7 | -16 | 19 | -5 | 0.2,69 | 60 | | 22 | Jan/3 | 11 | 36.14 | 36.51 | 36.71(0.08) | 36.6(0.05) | 36.73(0.27) | 36.92 | 0.9 | | 7 | 32(0.2) | 50 | [4] | [17] | [4] | 35 | 45 | UT | 0.7 | OpenLong | | (3) | 13 | -18 | 33 | 20 | 0.8,65 | 60 | | 23 | Jan/3 | 10 | 36.14 | 36.51 | 36.68(0.03) | 36.58(0.05) | 36.63(0.33) | 37.08 | 1.1 | | 7 | 32(1.4) | 50 | [2] | [19] | [27] | 31 | 171 | UT | 1.7 | OpenLong | | (3) | 16 | 45 | 32 | 20 | 1.5,43 | 60 | | 24 | Jan/3 | 9 | 36.14 | 36.51 | 36.67(-0.05) | 36.56(-0.08) | 36.51(0.11) | 36.68 | 0.6 | | 7 | 30(-1) | 50 | [-2] | [5] | [13] | -34 | 90 | UR | 0.7 | SmallShort? | | (-1) | 5 | 23 | 11 | 20 | 0,16 | 60 | | 25 | Dec/31 | 15 | 36.02 | 36.34 | 36.69(-0.03) | 36.59(-0.16) | 36.47(-0.05) | 36.48 | 0.5 | | 6 | 31(2.6) | 35 | [-2] | [-5] | [2] | -63 | -38 | RG | 0 | Wait? | | (-3) | -2 | 2 | 1 | 17 | -0.8,7 | 52 | | | | |
| 26 | Dec/31 | 14 | 36.02 | 36.34 | 36.7(-0.05) | 36.65(-0.19) | 36.49(0.03) | 36.46 | 0.5 | | 6 | 29(0.4) | 30 | [-2] | [-2] | [1] | -66 | -2 | RG | -0.1 | Wait | | (-1) | 2 | 0 | 1 | 11 | -0.9,7 | 52 | | 27 | Dec/31 | 13 | 36.02 | 36.34 | 36.72(-0.05) | 36.72(-0.19) | 36.48(-0.14) | 36.46 | 0.5 | | 6 | 28(0.6) | 15 | [-2] | [-10] | [-3] | -67 | -53 | RG | -0.1 | Wait | | (-2) | -7 | -1 | -6 | -19 | -1,8 | 52 | | 28 | Dec/31 | 12 | 36.02 | 36.34 | 36.74(-0.08) | 36.79(-0.11) | 36.53(-0.25) | 36.47 | 0.5 | | 6 | 28(0.3) | 0 | [-4] | [-14] | [-4] | -65 | -48 | RG | -0.2 | Wait | | (-2) | -12 | 0 | -3 | -20 | -1.1,13 | 52 | | 29 | Dec/31 | 11 | 36.02 | 36.34 | 36.77(-0.08) | 36.79(0) | 36.62(-0.3) | 36.47 | 0.5 | | 6 | 28(0) | -15 | [-4] | [-14] | [-13] | -70 | -73 | DT | -0.6 | OpenShort | | (-3) | -15 | -14 | -20 | -20 | -1.2,10 | 52 | | 30 | Dec/31 | 10 | 36.02 | 36.34 | 36.8(-0.05) | 36.83(0.08) | 36.73(-0.16) | 36.59 | 0.6 | | 6 | 28(-1.3) | 20 | [-2] | [-5] | [-2] | -50 | -48 | RG | -0.6 | Wait | | (-3) | -8 | 20 | -25 | -20 | -0.8,20 | 52 | | | | |
| 31 | Dec/31 | 9 | 36.02 | 36.34 | 36.82(-0.11) | 36.8(-0.03) | 36.79(-0.46) | 36.41 | 0.4 | | 6 | 29(1.5) | -35 | [-5] | [-23] | [-22] | -56 | -117 | DT | -1.5 | OpenShort? | | (-3) | -22 | -32 | -32 | -20 | -1.6,34 | 52 | | 32 | Dec/30 | 15 | 35.95 | 36.17 | 36.86(-0.08) | 36.81(0.05) | 36.96(-0.22) | 36.7 | 0.8 | | 5 | 27(0.4) | -15 | [-4] | [-9] | [-14] | -9 | -11 | DT | -1.1 | OpenShort? | | (-3) | -11 | -25 | -19 | -20 | -0.7,59 | 49 | | 33 | Dec/30 | 14 | 35.95 | 36.17 | 36.86(0) | 36.79(0.03) | 37.04(0.03) | 36.93 | 1 | | 5 | 27(-0.5) | 25 | [0] | [3] | [-2] | 26 | 17 | CR | -0.4 | HoldShort | | (-1) | 1 | -6 | -12 | 19 | 0.2,71 | 49 | | 34 | Dec/30 | 13 | 35.95 | 36.17 | 36.89(-0.03) | 36.79(0) | 37.03(0.27) | 36.98 | 1.1 | | 5 | 27(-0.4) | 35 | [-1] | [13] | [4] | 40 | 125 | UR | -0.2 | SmallShort | | (-1) | 12 | -1 | 4 | 20 | 0.3,82 | 49 | | 35 | Dec/30 | 12 | 35.95 | 36.17 | 36.9(-0.03) | 36.78(0.08) | 36.93(0.3) | 36.99 | 1.1 | | 5 | 28(-0.3) | 30 | [-1] | [16] | [-1] | 47 | 135 | RG | 0.2 | Wait | | (-1) | 14 | -22 | 26 | 20 | 0.3,89 | 49 | | | | |
| 36 | Dec/30 | 11 | 35.95 | 36.17 | 36.91(0.03) | 36.75(0.08) | 36.82(0.44) | 37.19 | 1.3 | | 5 | 28(0.9) | 50 | [1] | [23] | [15] | 62 | 168 | UT | 1.4 | OpenLong | | (1) | 20 | 7 | 50 | 20 | 1.1,84 | 49 | | 37 | Dec/30 | 10 | 35.95 | 36.17 | 36.91(0) | 36.72(0.11) | 36.66(0.44) | 37.13 | 1.3 | | 5 | 27(-1.7) | 50 | [0] | [23] | [23] | 29 | 180 | UR | 1.8 | SmallShort | | (1) | 20 | 29 | 43 | 20 | 0.9,56 | 49 | | 38 | Dec/30 | 9 | 35.95 | 36.17 | 36.9(-0.08) | 36.68(-0.05) | 36.5(-0.05) | 36.87 | 1 | | 5 | 29(-1.6) | 40 | [-4] | [-3] | [22] | -30 | 66 | RG | 1.4 | SmallShort? | | (-3) | -2 | 44 | 25 | 20 | -0.1,23 | 49 | | 39 | Dec/29 | 15 | 35.83 | 36.07 | 36.93(-0.08) | 36.7(-0.16) | 36.52(-0.27) | 36.48 | 0.6 | | 5 | 31(4.3) | 10 | [-4] | [-15] | [2] | -87 | -105 | RG | -0.1 | Wait? | | (-6) | -12 | 8 | 5 | -16 | -1.6,3 | 44 | | 40 | Dec/29 | 14 | 35.83 | 36.07 | 36.96(-0.11) | 36.76(-0.22) | 36.62(-0.19) | 36.41 | 0.6 | | 5 | 26(3.1) | -5 | [-5] | [-13] | [-4] | -100 | -82 | BT | -0.8 | OpenLong | | (-3) | -9 | -1 | -11 | -19 | -2,0 | 44 | | | | |
| 41 | Dec/29 | 13 | 35.83 | 36.07 | 37(-0.08) | 36.84(-0.19) | 36.69(-0.24) | 36.42 | 0.6 | | 5 | 23(3.6) | 10 | [-4] | [-14] | [-7] | -104 | -138 | RG | -1.1 | SmallLong | | (-3) | -11 | -5 | -17 | -20 | -2.4,6 | 44 | | 42 | Dec/29 | 12 | 35.83 | 36.07 | 37.03(-0.13) | 36.91(-0.22) | 36.78(-0.24) | 36.46 | 0.6 | | 5 | 20(3.6) | -20 | [-6] | [-16] | [-18] | -101 | -74 | DT | -1.6 | HoldShort | | (-5) | -11 | -42 | 2 | -20 | -2.8,19 | 44 | | 43 | Dec/29 | 11 | 35.83 | 36.07 | 37.08(-0.05) | 36.99(-0.05) | 36.87(-0.03) | 36.84 | 1 | | 5 | 16(-0.3) | 20 | [-2] | [-2] | [-4] | -67 | -14 | RG | -0.2 | Wait | | (-3) | -1 | -16 | 9 | -5 | -1.5,21 | 44 | | 44 | Dec/29 | 10 | 35.83 | 36.07 | 37.1(-0.03) | 37.01(-0.05) | 36.88(-0.08) | 36.98 | 1.1 | | 5 | 16(0.6) | 35 | [-1] | [-4] | [10] | -54 | -20 | RG | 0.6 | Wait | | (-2) | -4 | 27 | 8 | -3 | -0.7,14 | 44 | | 45 | Dec/29 | 9 | 35.83 | 36.07 | 37.11(-0.03) | 37.03(-0.08) | 36.91(-0.19) | 36.74 | 0.9 | | 5 | 16(1.2) | 10 | [-1] | [-9] | [-10] | -108 | -120 | RG | -1.1 | SmallLong? | | (-2) | -9 | -14 | -21 | -20 | -2.3,0 | 44 | | | | |
| 46 | Dec/28 | 15 | 35.72 | 35.95 | 37.12(0.05) | 37.06(-0.05) | 36.98(-0.19) | 36.86 | 1.1 | | 4 | 14(-2.6) | 30 | [2] | [-8] | [-7] | -93 | -175 | DR | -0.8 | HoldShort? | | (0) | -9 | 1 | -27 | -20 | -1.7,0 | 52 | | 47 | Dec/28 | 14 | 35.72 | 35.95 | 37.1(0.03) | 37.08(-0.11) | 37.05(-0.19) | 36.85 | 1.1 | | 4 | 17(-2.7) | 15 | [1] | [-9] | [-12] | -77 | -153 | DR | -1.1 | HoldShort | | (1) | -8 | -17 | -30 | -13 | -1.4,8 | 52 | | 48 | Dec/28 | 13 | 35.72 | 35.95 | 37.09(0.05) | 37.12(-0.11) | 37.12(-0.05) | 37 | 1.2 | | 4 | 20(-3.1) | 20 | [2] | [-3] | [-6] | -44 | -88 | DR | -0.6 | OpenShort | | (3) | -2 | -11 | -15 | 5 | -0.4,16 | 52 | | 49 | Dec/28 | 12 | 35.72 | 35.95 | 37.07(0.08) | 37.16(0.03) | 37.14(0.03) | 37.1 | 1.3 | | 4 | 23(-1.4) | 40 | [4] | [4] | [-2] | -11 | -71 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -4 | -13 | 0.1,37 | 52 | | 50 | Dec/28 | 11 | 35.72 | 35.95 | 37.04(0.05) | 37.15(-0.03) | 37.13(-0.03) | 37.11 | 1.3 | | 4 | 24(-1.4) | 25 | [2] | [0] | [-3] | 13 | -41 | DR | -0.1 | OpenShort | | (2) | -1 | -8 | 4 | -13 | 0.3,55 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|