|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $90.1000 One month high (close): $98.9200
STT Daily Change: 1.82% Daily StdDev 1.83% STT EMA_5_Trend: 1.2% 10Minute StdDev: $0.6072
Latest Price : $98.92(1.82%) | Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($1.3) Thu. Jan 6, 2022($0.7) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($2.1) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2.4
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 93.68 | 95.05 | 97.96(0.15) | 98.73(-0.12) | 98.12(-0.39) | 97.55 | 1.8 | | 10 | 76(-7.9) | 50 | [8] | [-19] | [-12] | -31 | -299 | DR | -0.3 | OpenShort | | (9) | -21 | -14 | -15 | -20 | -0.2,24 | 68 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces: 97.96(hourly_sma_20 0.42%)
Down Forces:
Support Levels: 95.05(daily_ema_10 -2.56%) 93.68(daily_ema_20 -3.97%)
Resistance Levels: 98.73(weak_hourly_sma_10 1.21%)
|
| | | 2 | Jan/6 | 10 | 93.68 | 95.05 | 97.81(0.16) | 98.85(-0.08) | 98.5(-0.36) | 97.81 | 1.9 | | 10 | 84(-6.8) | 45 | [9] | [-16] | [-26] | -5 | -261 | DR | -0.4 | OpenShort | | (9) | -20 | -52 | -23 | -20 | 0,45 | 68 | | 3 | Jan/6 | 9 | 93.68 | 95.05 | 97.65(0.23) | 98.93(0.07) | 98.86(0.01) | 98.8 | 2.4 | | 10 | 91(-3.6) | 50 | [13] | [9] | [17] | 36 | -120 | UT | -0 | OpenLong? | | (13) | 1 | 61 | -12 | -17 | 0.6,71 | 68 | | 4 | Jan/5 | 15 | 93.35 | 94.39 | 97.43(0.19) | 98.86(-0.11) | 98.85(-0.37) | 97.66 | 2.4 | | 7 | 94(-26.7) | 35 | [10] | [-18] | [-28] | 15 | -278 | DR | -0.6 | OpenShort? | | (8) | -20 | -60 | -21 | -20 | 0.1,62 | 67 | | 5 | Jan/5 | 14 | 93.35 | 94.39 | 97.25(0.29) | 98.97(0.01) | 99.22(-0.12) | 98.81 | 3 | | 7 | 121(-7.7) | 50 | [16] | [-0] | [-11] | 63 | -178 | DR | -0.2 | OpenShort | | (14) | -7 | -27 | -4 | -15 | 0.7,95 | 67 | | | | |
| 6 | Jan/5 | 13 | 93.35 | 94.39 | 96.97(0.32) | 98.96(0.08) | 99.34(0.14) | 99.33 | 3.3 | | 7 | 129(-3.8) | 50 | [18] | [17] | [-2] | 71 | -61 | CR | -0 | HoldShort | | (18) | 8 | -8 | -4 | 13 | 1,96 | 67 | | 7 | Jan/5 | 12 | 93.35 | 94.39 | 96.66(0.33) | 98.88(0.19) | 99.2(0.22) | 99.48 | 3.4 | | 7 | 132(-1.3) | 50 | [18] | [24] | [9] | 77 | 0 | UT | 0.1 | HoldLong | | (18) | 12 | 28 | -3 | 2 | 1.2,97 | 67 | | 8 | Jan/5 | 11 | 93.35 | 94.39 | 96.34(0.32) | 98.69(0.47) | 98.98(0.11) | 98.96 | 3.1 | | 7 | 134(-2.5) | 50 | [18] | [26] | [-15] | 75 | -39 | CR | -0 | HoldShort | | (16) | 6 | -27 | -2 | -20 | 1.1,97 | 67 | | 9 | Jan/5 | 10 | 93.35 | 94.39 | 96.03(0.34) | 98.23(0.52) | 98.87(0.13) | 99.47 | 3.4 | | 7 | 136(1.7) | 50 | [19] | [28] | [-1] | 84 | 36 | CR | 0.2 | OpenShort | | (20) | 7 | 2 | 0 | -20 | 1.4,99 | 67 | | 10 | Jan/5 | 9 | 93.35 | 94.39 | 95.7(0.35) | 97.72(0.55) | 98.74(0.16) | 99.43 | 3.4 | | 7 | 135(5.2) | 50 | [19] | [31] | [15] | 86 | 64 | UT | 0.3 | OpenLong? | | (19) | 9 | 41 | -0 | 13 | 1.5,98 | 67 | | | | |
| 11 | Jan/4 | 15 | 93.21 | 93.89 | 95.37(0.29) | 97.19(0.43) | 98.58(0.03) | 98.65 | 3.4 | | 8 | 129(-10.5) | 50 | [16] | [21] | [3] | 80 | 42 | UT | 0 | HoldLong? | | (17) | 2 | 10 | -8 | 15 | 1.4,95 | 70 | | 12 | Jan/4 | 14 | 93.21 | 93.89 | 95.09(0.26) | 96.77(0.4) | 98.55(0.15) | 98.46 | 3.3 | | 8 | 140(6.5) | 50 | [14] | [26] | [3] | 84 | 118 | UT | -0 | OpenLong | | (15) | 8 | 8 | -10 | 20 | 1.5,96 | 70 | | 13 | Jan/4 | 13 | 93.21 | 93.89 | 94.84(0.25) | 96.38(0.39) | 98.4(0.82) | 98.31 | 3.2 | | 8 | 133(8.6) | 50 | [14] | [62] | [-5] | 87 | 322 | CR | -0 | OpenShort | | (14) | 45 | -23 | -12 | 20 | 1.6,97 | 70 | | 14 | Jan/4 | 12 | 93.21 | 93.89 | 94.6(0.28) | 96.01(0.5) | 97.6(0.93) | 98.75 | 3.4 | | 8 | 125(14.7) | 50 | [15] | [72] | [6] | 103 | 390 | UT | 0.6 | HoldLong | | (16) | 51 | 1 | -10 | 20 | 2.1,100 | 70 | | 15 | Jan/4 | 11 | 93.21 | 93.89 | 94.34(0.28) | 95.53(0.59) | 96.7(0.95) | 98.74 | 3.4 | | 8 | 110(19.9) | 50 | [15] | [75] | [15] | 113 | 426 | UT | 1.2 | HoldLong | | (15) | 52 | 10 | 18 | 20 | 2.5,100 | 70 | | | | |
| 16 | Jan/4 | 10 | 93.21 | 93.89 | 94.08(0.25) | 94.97(0.58) | 95.79(0.9) | 98.54 | 3.3 | | 8 | 90(27.8) | 50 | [14] | [72] | [31] | 123 | 443 | UT | 1.9 | HoldLong | | (15) | 49 | 49 | 21 | 20 | 3.1,95 | 70 | | 17 | Jan/4 | 9 | 93.21 | 93.89 | 93.85(0.17) | 94.42(0.46) | 94.94(0.63) | 97.62 | 2.7 | | 8 | 62(24.9) | 50 | [9] | [53] | [75] | 134 | 386 | UT | 2.7 | HoldLong? | | (10) | 34 | 181 | 24 | 20 | 3.8,89 | 70 | | 18 | Jan/3 | 15 | 92.94 | 93.06 | 93.85(0) | 93.99(0.16) | 94.35(-0.06) | 94.34 | 1.3 | | 4 | 37(-17.3) | 10 | [0] | [3] | [-0] | 60 | 55 | RG | -0 | Wait? | | (0) | -3 | 4 | -6 | -6 | 1.1,82 | 65 | | 19 | Jan/3 | 14 | 92.94 | 93.06 | 93.69(0.01) | 93.84(0.16) | 94.41(0.05) | 94.27 | 1.2 | | 4 | 55(1.2) | 5 | [1] | [9] | [-1] | 59 | 62 | CR | -0.2 | HoldShort | | (0) | 3 | 0 | -6 | -2 | 1,84 | 65 | | 20 | Jan/3 | 13 | 92.94 | 93.06 | 93.68(0.03) | 93.69(0.15) | 94.36(0.23) | 94.27 | 1.2 | | 4 | 54(1.2) | 20 | [2] | [19] | [-2] | 62 | 89 | CR | -0.2 | HoldShort | | (1) | 13 | -8 | -1 | 8 | 1,87 | 65 | | | | |
| 21 | Jan/3 | 12 | 92.94 | 93.06 | 93.65(0.01) | 93.55(0.15) | 94.14(0.27) | 94.42 | 1.3 | | 4 | 52(1.6) | 25 | [1] | [21] | [5] | 77 | 142 | UT | 0.5 | OpenLong | | (2) | 15 | -3 | 20 | 20 | 1.3,94 | 65 | | 22 | Jan/3 | 11 | 92.94 | 93.06 | 93.64(0.03) | 93.41(0.11) | 93.89(0.27) | 94.47 | 1.4 | | 4 | 51(2.2) | 35 | [2] | [20] | [8] | 77 | 130 | UT | 1 | OpenLong | | (1) | 15 | -8 | 41 | 20 | 1.5,89 | 65 | | 23 | Jan/3 | 10 | 92.94 | 93.06 | 93.61(0.04) | 93.31(0.15) | 93.64(0.45) | 94.62 | 1.5 | | 4 | 49(4.7) | 50 | [2] | [32] | [24] | 65 | 189 | UT | 1.8 | OpenLong | | (2) | 25 | 33 | 40 | 20 | 1.9,67 | 65 | | 24 | Jan/3 | 9 | 92.94 | 93.06 | 93.57(-0.02) | 93.17(0.02) | 93.22(0.22) | 94.02 | 1 | | 4 | 44(-1.1) | 50 | [-1] | [14] | [25] | 18 | 131 | UR | 1.6 | SmallShort? | | (0) | 12 | 46 | 30 | 20 | 0.9,45 | 65 | | 25 | Dec/31 | 15 | 92.72 | 92.79 | 93.59(-0.04) | 93.15(-0.05) | 93.02(0.05) | 93.19 | 0.4 | | 1 | 45(3.9) | 10 | [-2] | [1] | [4] | -46 | 16 | UR | 0.3 | SmallShort? | | (-3) | 3 | -1 | 17 | 13 | -0.8,24 | 47 | | | | |
| 26 | Dec/31 | 14 | 92.72 | 92.79 | 93.63(-0.03) | 93.2(-0.08) | 92.97(0.05) | 93.21 | 0.4 | | 1 | 41(0.4) | 15 | [-2] | [0] | [6] | -54 | 6 | UR | 0.5 | SmallShort | | (-2) | 3 | 5 | 17 | 16 | -0.8,16 | 47 | | 27 | Dec/31 | 13 | 92.72 | 92.79 | 93.66(-0.04) | 93.27(-0.12) | 92.92(-0.05) | 93.13 | 0.3 | | 1 | 41(0.9) | 15 | [-2] | [-7] | [10] | -71 | -31 | RG | 0.4 | Wait | | (-2) | -3 | 20 | 14 | 11 | -1.1,7 | 47 | | 28 | Dec/31 | 12 | 92.72 | 92.79 | 93.7(-0.06) | 93.38(-0.18) | 92.97(-0.17) | 92.78 | 0 | | 1 | 40(4.4) | -5 | [-3] | [-15] | [0] | -98 | -81 | RG | -0.4 | Wait | | (-3) | -10 | -1 | 7 | -5 | -1.9,0 | 47 | | 29 | Dec/31 | 11 | 92.72 | 92.79 | 93.76(-0.05) | 93.55(-0.12) | 93.13(-0.17) | 92.8 | 0.1 | | 1 | 35(4.8) | -5 | [-3] | [-13] | [-4] | -105 | -92 | BT | -0.8 | OpenLong | | (-3) | -10 | -5 | 0 | -20 | -2.2,0 | 47 | | 30 | Dec/31 | 10 | 92.72 | 92.79 | 93.81(-0.07) | 93.66(-0.11) | 93.29(-0.15) | 92.89 | 0.1 | | 1 | 31(4.7) | -10 | [-4] | [-12] | [-6] | -113 | -65 | DT | -1.1 | HoldShort | | (-3) | -8 | -8 | -5 | -20 | -2.5,0 | 47 | | | | |
| 31 | Dec/31 | 9 | 92.72 | 92.79 | 93.88(-0.06) | 93.76(-0.12) | 93.43(-0.2) | 93.04 | 0.3 | | 1 | 26(3.9) | -20 | [-3] | [-15] | [-10] | -118 | -79 | DT | -1.2 | HoldShort? | | (-3) | -11 | -18 | -12 | -20 | -2.7,0 | 47 | | 32 | Dec/30 | 15 | 92.69 | 92.75 | 93.94(-0.05) | 93.87(-0.05) | 93.62(-0.19) | 93.36 | 0.5 | | 3 | 22(2.7) | -15 | [-3] | [-12] | [-8] | -105 | -58 | DT | -1 | HoldShort? | | (-3) | -11 | -10 | -17 | -20 | -2.2,0 | 46 | | 33 | Dec/30 | 14 | 92.69 | 92.75 | 93.99(0.01) | 93.92(-0.05) | 93.8(-0.19) | 93.54 | 0.7 | | 3 | 19(-0.4) | 5 | [1] | [-11] | [-9] | -98 | -113 | DR | -1.1 | HoldShort | | (-2) | -11 | -3 | -37 | -17 | -1.9,0 | 46 | | 34 | Dec/30 | 13 | 92.69 | 92.75 | 93.99(0) | 93.97(-0.05) | 93.98(-0.05) | 93.6 | 0.7 | | 3 | 20(-0.1) | 5 | [0] | [-3] | [-9] | -82 | -53 | DR | -1.6 | HoldShort | | (1) | -3 | -1 | -45 | -18 | -1.6,8 | 46 | | 35 | Dec/30 | 12 | 92.69 | 92.75 | 93.98(-0.01) | 94.02(-0.05) | 94.03(-0.06) | 93.62 | 0.8 | | 3 | 20(0.3) | 0 | [-1] | [-4] | [-14] | -55 | -44 | RG | -1.7 | SmallLong | | (0) | -3 | -19 | -38 | -16 | -1.5,33 | 46 | | | | |
| 36 | Dec/30 | 11 | 92.69 | 92.75 | 93.99(0.02) | 94.07(0.01) | 94.09(-0.03) | 93.97 | 1 | | 3 | 19(-1) | 10 | [1] | [-0] | [-5] | 14 | -29 | DR | -0.5 | OpenShort | | (1) | -2 | -17 | 7 | -11 | -0.1,66 | 46 | | 37 | Dec/30 | 10 | 92.69 | 92.75 | 93.97(0.04) | 94.06(0.04) | 94.12(0.09) | 94.27 | 1.3 | | 3 | 20(-1.2) | 25 | [2] | [8] | [1] | 53 | 11 | UT | 0.6 | OpenLong | | (2) | 5 | -8 | 15 | 10 | 1.2,73 | 46 | | 38 | Dec/30 | 9 | 92.69 | 92.75 | 93.93(0.07) | 94.02(0.05) | 94.04(0.09) | 94.42 | 1.4 | | 3 | 22(-2.5) | 50 | [4] | [8] | [13] | 60 | -2 | UT | 1.4 | OpenLong? | | (3) | 5 | 30 | 9 | 17 | 1.9,62 | 46 | | 39 | Dec/29 | 15 | 92.48 | 92.62 | 93.86(0.03) | 94.02(0) | 93.96(-0.06) | 93.88 | 0.9 | | 3 | 24(2.2) | 20 | [2] | [-2] | [-2] | -6 | -48 | DR | -0.3 | OpenShort? | | (2) | -3 | 1 | -10 | -5 | 0.1,42 | 53 | | 40 | Dec/29 | 14 | 92.48 | 92.62 | 93.83(0.04) | 93.97(-0.03) | 94.02(-0.03) | 93.86 | 0.9 | | 3 | 22(-2.2) | 20 | [2] | [-1] | [-7] | 7 | -50 | DR | -0.5 | OpenShort | | (2) | -2 | -15 | -12 | -3 | 0.1,54 | 53 | | | | |
| 41 | Dec/29 | 13 | 92.48 | 92.62 | 93.79(0.05) | 94(-0.02) | 94.05(0.06) | 94.13 | 1.1 | | 3 | 24(-1) | 35 | [3] | [5] | [5] | 34 | 3 | UT | 0.2 | OpenLong | | (3) | 3 | 14 | -5 | 15 | 0.9,61 | 53 | | 42 | Dec/29 | 12 | 92.48 | 92.62 | 93.74(0.04) | 94.02(-0.03) | 93.99(-0.01) | 93.89 | 0.9 | | 3 | 25(-2) | 25 | [2] | [0] | [-4] | 24 | -24 | DR | -0.3 | OpenShort | | (2) | -1 | -8 | -8 | -3 | 0.4,64 | 53 | | 43 | Dec/29 | 11 | 92.48 | 92.62 | 93.7(0.05) | 94.05(0.05) | 94(0.02) | 94.03 | 1 | | 3 | 27(-0.8) | 20 | [3] | [4] | [-2] | 44 | -6 | CR | 0.1 | HoldShort | | (3) | 1 | -6 | 5 | -12 | 0.8,74 | 53 | | 44 | Dec/29 | 10 | 92.48 | 92.62 | 93.65(0.04) | 94(0.05) | 93.98(0.04) | 94.13 | 1.1 | | 3 | 28(0) | 20 | [2] | [5] | [1] | 49 | 17 | UT | 0.4 | OpenLong | | (3) | 2 | 2 | 5 | 0 | 1.1,71 | 53 | | 45 | Dec/29 | 9 | 92.48 | 92.62 | 93.61(0.04) | 93.95(0.05) | 93.98(0) | 94.1 | 1.1 | | 3 | 28(1.1) | 25 | [2] | [3] | [5] | 47 | 8 | UT | 0.4 | OpenLong? | | (3) | 0 | 15 | 0 | -2 | 1.2,67 | 53 | | | | |
| 46 | Dec/28 | 15 | 92.25 | 92.44 | 93.61(0) | 93.9(0.02) | 93.94(-0.12) | 93.83 | 1 | | 2 | 27(2.5) | 0 | [0] | [-5] | [-3] | 29 | -3 | DR | -0.3 | OpenShort? | | (1) | -7 | -3 | -9 | -10 | 0.6,64 | 44 | | 47 | Dec/28 | 14 | 92.25 | 92.44 | 93.57(0.09) | 93.88(0.04) | 94.05(-0.05) | 93.89 | 1 | | 2 | 24(-3.2) | 15 | [5] | [1] | [-5] | 35 | -78 | CR | -0.4 | HoldShort | | (1) | -3 | -4 | -18 | -6 | 0.8,65 | 44 | | 48 | Dec/28 | 13 | 92.25 | 92.44 | 93.49(0.07) | 93.84(0.1) | 94.1(0.1) | 93.96 | 1 | | 2 | 28(-2.2) | 30 | [4] | [10] | [4] | 47 | 4 | UT | -0.3 | OpenLong | | (5) | 6 | 7 | 16 | -8 | 1,72 | 44 | | 49 | Dec/28 | 12 | 92.25 | 92.44 | 93.42(0.04) | 93.75(0.06) | 94.01(0.05) | 93.84 | 1 | | 2 | 30(0.3) | 5 | [2] | [6] | [-4] | 56 | 11 | CR | -0.3 | HoldShort | | (4) | 3 | -19 | 19 | -11 | 0.9,83 | 44 | | 50 | Dec/28 | 11 | 92.25 | 92.44 | 93.38(0.05) | 93.69(0.12) | 93.96(0.1) | 94.19 | 1.2 | | 2 | 29(1.6) | 25 | [3] | [11] | [3] | 89 | 65 | UT | 0.5 | OpenLong | | (3) | 6 | -9 | 30 | 17 | 1.7,96 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|