|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $75.6600 One month high (close): $85.7800
MGA Daily Change: 0.41% Daily StdDev 1.89% MGA EMA_5_Trend: 1.26% 10Minute StdDev: $0.9036
Latest Price : $85.45(0.41%) | Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($0.9) Tue. Jan 4, 2022($1.9) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.4)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 79.94 | 81.99 | 84.9(0.2) | 85.82(-0.14) | 84.98(-0.54) | 84.55 | 1.7 | | 14 | 62(-6.4) | 50 | [11] | [-26] | [-1] | -46 | -376 | DR | -0.2 | OpenShort | | (11) | -29 | 29 | -29 | -20 | -0.2,9 | 77 | Sample size 28 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.5%(32%)
Daily Trend: %
Up Forces: 84.9(hourly_sma_20 0.41%)
Down Forces:
Support Levels: 81.99(daily_ema_10 -3.03%) 79.94(daily_ema_20 -5.45%)
Resistance Levels: 85.82(weak_hourly_sma_10 1.5%)
|
| | | 2 | Jan/6 | 10 | 79.94 | 81.99 | 84.73(0.12) | 85.94(-0.22) | 85.44(-0.79) | 84.09 | 1.5 | | 14 | 68(-4.1) | 45 | [6] | [-42] | [-21] | -30 | -397 | DR | -0.7 | OpenShort | | (10) | -42 | -17 | -33 | -20 | -0.3,28 | 77 | | 3 | Jan/6 | 9 | 79.94 | 81.99 | 84.63(0.15) | 86.13(-0.07) | 86.12(-0.52) | 84.37 | 1.6 | | 14 | 73(-2.4) | 40 | [8] | [-23] | [-38] | 1 | -310 | DR | -0.9 | OpenShort? | | (10) | -28 | -72 | -27 | -20 | -0.1,53 | 77 | | 4 | Jan/5 | 15 | 79.66 | 81.26 | 84.5(0.21) | 86.13(0) | 86.57(-0.25) | 85.54 | 2.4 | | 12 | 75(-11.8) | 50 | [11] | [-6] | [-24] | 42 | -152 | DR | -0.5 | OpenShort? | | (11) | -13 | -51 | -15 | -20 | 0.5,79 | 76 | | 5 | Jan/5 | 14 | 79.66 | 81.26 | 84.32(0.32) | 86.19(0.19) | 86.79(0.15) | 86.38 | 2.7 | | 12 | 87(-2.2) | 50 | [17] | [21] | [-14] | 70 | -40 | CR | -0.2 | HoldShort | | (15) | 8 | -32 | -7 | -20 | 1,95 | 76 | | | | |
| 6 | Jan/5 | 13 | 79.66 | 81.26 | 84.05(0.35) | 86.03(0.28) | 86.66(0.25) | 86.91 | 2.9 | | 12 | 89(0.2) | 50 | [18] | [29] | [-2] | 82 | 57 | CR | 0.1 | OpenShort | | (20) | 13 | -8 | -4 | 15 | 1.3,99 | 76 | | 7 | Jan/5 | 12 | 79.66 | 81.26 | 83.76(0.37) | 85.79(0.34) | 86.44(0.34) | 87.05 | 3 | | 12 | 89(1.9) | 50 | [19] | [36] | [3] | 88 | 106 | UT | 0.3 | OpenLong | | (20) | 18 | 3 | 0 | 20 | 1.5,100 | 76 | | 8 | Jan/5 | 11 | 79.66 | 81.26 | 83.45(0.38) | 85.5(0.65) | 86.15(0.43) | 87 | 3 | | 12 | 87(4.2) | 50 | [20] | [49] | [8] | 90 | 160 | UT | 0.4 | OpenLong | | (20) | 23 | 26 | -1 | -9 | 1.6,100 | 76 | | 9 | Jan/5 | 10 | 79.66 | 81.26 | 83.13(0.33) | 84.95(0.59) | 85.78(0.21) | 86.58 | 2.8 | | 12 | 83(3.6) | 50 | [17] | [35] | [16] | 93 | 144 | UT | 0.4 | OpenLong | | (19) | 11 | 48 | -0 | 3 | 1.7,100 | 76 | | 10 | Jan/5 | 9 | 79.66 | 81.26 | 82.86(0.31) | 84.45(0.57) | 85.6(0.25) | 85.81 | 2.5 | | 12 | 79(2.9) | 50 | [16] | [36] | [-0] | 88 | 116 | UT | 0.1 | OpenLong? | | (16) | 13 | 2 | -4 | -3 | 1.5,100 | 76 | | | | |
| 11 | Jan/4 | 15 | 79.41 | 80.48 | 82.6(0.3) | 83.97(0.54) | 85.39(0.29) | 85.78 | 2.9 | | 12 | 76(-6.2) | 50 | [16] | [39] | [7] | 92 | 155 | UT | 0.2 | HoldLong? | | (18) | 15 | 17 | -6 | 20 | 1.7,99 | 80 | | 12 | Jan/4 | 14 | 79.41 | 80.48 | 82.35(0.3) | 83.52(0.48) | 85.14(0.34) | 85.51 | 2.8 | | 12 | 82(5.5) | 50 | [16] | [40] | [8] | 94 | 168 | UT | 0.2 | OpenLong | | (16) | 18 | 10 | -6 | 20 | 1.8,99 | 80 | | 13 | Jan/4 | 13 | 79.41 | 80.48 | 82.1(0.27) | 83.12(0.39) | 84.85(0.89) | 85.36 | 2.8 | | 12 | 77(7.9) | 50 | [14] | [66] | [4] | 99 | 353 | UT | 0.3 | OpenLong | | (16) | 46 | -10 | -5 | 20 | 2,99 | 80 | | 14 | Jan/4 | 12 | 79.41 | 80.48 | 81.88(0.28) | 82.8(0.44) | 84.1(1) | 85.51 | 2.8 | | 12 | 69(11.5) | 50 | [15] | [73] | [25] | 110 | 410 | UT | 0.9 | HoldLong | | (15) | 52 | 45 | -2 | 20 | 2.4,100 | 80 | | 15 | Jan/4 | 11 | 79.41 | 80.48 | 81.65(0.23) | 82.44(0.45) | 83.27(0.87) | 84.79 | 2.5 | | 12 | 57(10) | 50 | [12] | [66] | [18] | 113 | 367 | UT | 1.2 | HoldLong | | (13) | 45 | 16 | 27 | 20 | 2.5,100 | 80 | | | | |
| 16 | Jan/4 | 10 | 79.41 | 80.48 | 81.46(0.25) | 82.07(0.44) | 82.55(0.83) | 84.53 | 2.4 | | 12 | 47(13) | 50 | [13] | [64] | [25] | 114 | 338 | UT | 1.9 | HoldLong | | (12) | 43 | 30 | 35 | 20 | 3,89 | 80 | | 17 | Jan/4 | 9 | 79.41 | 80.48 | 81.26(0.18) | 81.71(0.37) | 81.87(0.58) | 84.05 | 2.1 | | 12 | 34(14.6) | 50 | [9] | [48] | [67] | 116 | 304 | UT | 2.9 | HoldLong? | | (12) | 30 | 153 | 38 | 20 | 3.8,71 | 80 | | 18 | Jan/3 | 15 | 79.05 | 79.45 | 81.11(0.1) | 81.41(0.11) | 81.4(-0.12) | 81.68 | 1.7 | | 6 | 20(-8.2) | 50 | [5] | [1] | [6] | 31 | -59 | UT | 0.7 | OpenLong? | | (3) | -6 | 20 | 0 | -2 | 1.3,48 | 70 | | 19 | Jan/3 | 14 | 79.05 | 79.45 | 81.03(0.07) | 81.32(0.06) | 81.5(-0.15) | 81.38 | 1.5 | | 6 | 28(-2.7) | 35 | [4] | [-3] | [1] | 8 | -71 | RG | -0.3 | Wait | | (4) | -8 | 16 | -21 | -7 | 0.8,38 | 70 | | 20 | Jan/3 | 13 | 79.05 | 79.45 | 80.97(0.06) | 81.27(0.07) | 81.62(0.04) | 81.14 | 1.3 | | 6 | 31(-1.5) | 40 | [3] | [8] | [-9] | 2 | -33 | CR | -1 | HoldShort | | (4) | 2 | -4 | -38 | -20 | 0.4,42 | 70 | | | | |
| 21 | Jan/3 | 12 | 79.05 | 79.45 | 80.92(0.06) | 81.21(0.04) | 81.59(0.04) | 81.2 | 1.4 | | 6 | 32(-1.7) | 15 | [3] | [7] | [-15] | 30 | -23 | CR | -0.8 | HoldShort | | (3) | 2 | -25 | -31 | -15 | 0.6,65 | 70 | | 22 | Jan/3 | 11 | 79.05 | 79.45 | 80.87(0.1) | 81.18(0.11) | 81.56(0.16) | 81.59 | 1.6 | | 6 | 34(-0.6) | 40 | [6] | [16] | [-13] | 70 | 28 | CR | 0.1 | HoldShort | | (5) | 9 | -40 | -4 | 11 | 1.3,87 | 70 | | 23 | Jan/3 | 10 | 79.05 | 79.45 | 80.79(0.12) | 81.09(0.17) | 81.43(0.37) | 82.21 | 2 | | 6 | 35(7.5) | 50 | [7] | [29] | [14] | 115 | 152 | UT | 1.4 | HoldLong | | (8) | 20 | 19 | 14 | 20 | 2.6,100 | 70 | | 24 | Jan/3 | 9 | 79.05 | 79.45 | 80.69(0.09) | 80.95(0.11) | 81.13(0.26) | 81.92 | 1.8 | | 6 | 27(6) | 50 | [5] | [21] | [27] | 123 | 125 | UT | 1.9 | HoldLong? | | (5) | 14 | 58 | 19 | 20 | 2.9,100 | 70 | | 25 | Dec/31 | 15 | 78.82 | 79.01 | 80.62(0.04) | 80.86(0.02) | 80.92(0.09) | 81.04 | 1.5 | | 4 | 21(-0.4) | 35 | [2] | [8] | [4] | 81 | 31 | UT | 0.4 | HoldLong? | | (2) | 5 | 3 | 10 | 10 | 1.3,98 | 52 | | | | |
| 26 | Dec/31 | 14 | 78.82 | 79.01 | 80.59(0.06) | 80.84(0.04) | 80.85(0.07) | 80.99 | 1.4 | | 4 | 21(-0.4) | 35 | [3] | [8] | [2] | 72 | 5 | UT | 0.4 | OpenLong | | (2) | 4 | 3 | 6 | 2 | 1.2,92 | 52 | | 27 | Dec/31 | 13 | 78.82 | 79.01 | 80.54(0.04) | 80.81(0.01) | 80.79(0.06) | 80.94 | 1.4 | | 4 | 22(0.5) | 35 | [2] | [6] | [6] | 67 | 24 | UT | 0.5 | OpenLong | | (3) | 3 | 9 | 11 | 9 | 1.2,87 | 52 | | 28 | Dec/31 | 12 | 78.82 | 79.01 | 80.51(0.02) | 80.8(0.06) | 80.74(-0.05) | 80.8 | 1.3 | | 4 | 21(0.5) | 5 | [1] | [1] | [-3] | 50 | 6 | CR | 0.2 | HoldShort | | (2) | -3 | -3 | -3 | -14 | 0.9,77 | 52 | | 29 | Dec/31 | 11 | 78.82 | 79.01 | 80.49(0.02) | 80.75(0.1) | 80.78(-0.02) | 80.85 | 1.3 | | 4 | 21(0.7) | 20 | [1] | [4] | [4] | 55 | 14 | UT | 0.2 | OpenLong | | (1) | -1 | 14 | -0 | -10 | 1.1,77 | 52 | | 30 | Dec/31 | 10 | 78.82 | 79.01 | 80.47(0.04) | 80.67(0.07) | 80.8(-0.02) | 80.64 | 1.2 | | 4 | 20(0.3) | 20 | [2] | [3] | [-8] | 35 | -27 | CR | -0.5 | HoldShort | | (1) | -1 | -8 | -21 | -16 | 0.6,70 | 52 | | | | |
| 31 | Dec/31 | 9 | 78.82 | 79.01 | 80.44(0.01) | 80.61(0.06) | 80.82(-0.01) | 80.77 | 1.3 | | 4 | 20(0.2) | 15 | [1] | [3] | [-0] | 58 | 29 | UT | -0.2 | OpenLong? | | (2) | -1 | 8 | -16 | -6 | 1.1,80 | 52 | | 32 | Dec/30 | 15 | 78.69 | 78.66 | 80.43(0.01) | 80.56(0.07) | 80.83(-0.05) | 80.64 | 1.4 | | 4 | 20(-0.9) | 5 | [1] | [1] | [-10] | 56 | 7 | CR | -0.6 | HoldShort? | | (1) | -3 | -22 | -16 | -5 | 0.7,88 | 52 | | 33 | Dec/30 | 14 | 78.69 | 78.66 | 80.42(0.06) | 80.5(0.07) | 80.87(0.19) | 80.97 | 1.6 | | 4 | 21(1.8) | 40 | [3] | [15] | [2] | 97 | 59 | UT | 0.3 | OpenLong | | (2) | 10 | -1 | 5 | 20 | 1.9,99 | 52 | | 34 | Dec/30 | 13 | 78.69 | 78.66 | 80.37(0.05) | 80.44(0.07) | 80.72(0.25) | 80.99 | 1.6 | | 4 | 19(2.7) | 50 | [3] | [18] | [7] | 105 | 93 | UT | 1 | HoldLong | | (3) | 14 | 9 | 10 | 20 | 2.3,97 | 52 | | 35 | Dec/30 | 12 | 78.69 | 78.66 | 80.33(0.05) | 80.38(0.06) | 80.52(0.15) | 80.85 | 1.5 | | 4 | 16(1.2) | 50 | [3] | [12] | [11] | 105 | 47 | UT | 1.4 | HoldLong | | (3) | 8 | 8 | 36 | 20 | 2.3,97 | 52 | | | | |
| 36 | Dec/30 | 11 | 78.69 | 78.66 | 80.29(0.05) | 80.33(0.09) | 80.4(0.12) | 80.72 | 1.4 | | 4 | 15(0.7) | 40 | [3] | [11] | [6] | 83 | 29 | UT | 1.5 | HoldLong | | (2) | 7 | -5 | 38 | 15 | 2,83 | 52 | | 37 | Dec/30 | 10 | 78.69 | 78.66 | 80.25(0.06) | 80.26(0.06) | 80.3(0.21) | 80.8 | 1.5 | | 4 | 14(1.9) | 50 | [3] | [16] | [19] | 75 | 62 | UT | 2.5 | OpenLong | | (3) | 11 | 35 | 29 | 20 | 2.7,57 | 52 | | 38 | Dec/30 | 9 | 78.69 | 78.66 | 80.2(0.05) | 80.21(-0.02) | 80.13(-0.02) | 80.26 | 1.1 | | 4 | 12(-4.8) | 45 | [3] | [1] | [6] | -4 | -47 | UT | 0.7 | OpenLong? | | (1) | -1 | 14 | -0 | 11 | 0.3,39 | 52 | | 39 | Dec/29 | 15 | 78.44 | 78.39 | 80.16(0.06) | 80.23(-0.05) | 80.15(-0.11) | 80.04 | 1 | | 3 | 17(-4.2) | 15 | [3] | [-5] | [-6] | -30 | -99 | DR | -0.4 | OpenShort? | | (2) | -6 | -11 | -12 | -4 | -0.5,33 | 45 | | 40 | Dec/29 | 14 | 78.44 | 78.39 | 80.11(0.04) | 80.23(0) | 80.24(-0.01) | 80.21 | 1.1 | | 3 | 21(-1.7) | 20 | [2] | [2] | [-4] | -13 | -33 | CR | -0.1 | HoldShort | | (4) | -1 | 3 | -25 | -7 | 0.3,30 | 45 | | | | |
| 41 | Dec/29 | 13 | 78.44 | 78.39 | 80.08(0.04) | 80.27(-0.02) | 80.25(0.02) | 80.17 | 1.1 | | 3 | 23(-0.9) | 30 | [2] | [3] | [0] | -3 | -26 | UT | -0.2 | OpenLong | | (3) | 1 | 13 | -23 | -4 | 0.2,42 | 45 | | 42 | Dec/29 | 12 | 78.44 | 78.39 | 80.05(0.01) | 80.29(-0.06) | 80.23(-0.1) | 79.98 | 1 | | 3 | 24(-0.6) | -5 | [1] | [-5] | [-13] | 6 | -46 | DR | -0.7 | OpenShort | | (1) | -5 | -26 | -16 | -17 | -0.2,61 | 45 | | 43 | Dec/29 | 11 | 78.44 | 78.39 | 80.04(0.06) | 80.34(0.04) | 80.23(0) | 80.37 | 1.2 | | 3 | 24(-0.4) | 20 | [3] | [4] | [-2] | 63 | -20 | CR | 0.2 | HoldShort | | (2) | 0 | -6 | 5 | -4 | 0.9,90 | 45 | | 44 | Dec/29 | 10 | 78.44 | 78.39 | 79.99(0.08) | 80.31(0.05) | 80.31(0.04) | 80.47 | 1.3 | | 3 | 25(0) | 40 | [4] | [7] | [4] | 66 | -12 | UT | 0.4 | OpenLong | | (3) | 2 | 12 | -2 | 10 | 1.2,86 | 45 | | 45 | Dec/29 | 9 | 78.44 | 78.39 | 79.93(0.05) | 80.27(0.02) | 80.28(-0.01) | 80.29 | 1.2 | | 3 | 25(-1) | 25 | [3] | [3] | [3] | 55 | -3 | UT | 0 | OpenLong? | | (3) | -1 | 16 | -7 | -10 | 0.9,82 | 45 | | | | |
| 46 | Dec/28 | 15 | 78.22 | 78.1 | 79.89(0.06) | 80.25(0.01) | 80.29(-0.1) | 80.04 | 1.1 | | 1 | 26(-1.6) | 5 | [3] | [-3] | [-9] | 47 | -67 | DR | -0.6 | OpenShort? | | (3) | -5 | -18 | -9 | -19 | 0.4,87 | 44 | | 47 | Dec/28 | 14 | 78.22 | 78.1 | 79.84(0.15) | 80.24(0.06) | 80.37(0.01) | 80.31 | 1.2 | | 1 | 27(-7.6) | 40 | [8] | [6] | [-3] | 72 | -91 | CR | -0.1 | HoldShort | | (5) | 1 | -8 | 1 | -1 | 1,97 | 44 | | 48 | Dec/28 | 13 | 78.22 | 78.1 | 79.72(0.15) | 80.19(0.12) | 80.36(0.07) | 80.43 | 1.3 | | 1 | 35(-5.1) | 50 | [8] | [10] | [4] | 75 | -46 | UT | 0.1 | HoldLong | | (8) | 4 | 1 | 25 | -9 | 1.2,95 | 44 | | 49 | Dec/28 | 12 | 78.22 | 78.1 | 79.6(0.14) | 80.09(0.18) | 80.3(0.07) | 80.42 | 1.3 | | 1 | 40(-1.9) | 50 | [8] | [12] | [8] | 75 | -27 | UT | 0.2 | HoldLong | | (9) | 4 | 13 | 25 | -4 | 1.2,95 | 44 | | 50 | Dec/28 | 11 | 78.22 | 78.1 | 79.49(0.13) | 79.95(0.09) | 80.24(0.05) | 80.23 | 1.2 | | 1 | 42(-2.3) | 40 | [7] | [8] | [-0] | 70 | -29 | UT | -0 | OpenLong | | (7) | 3 | -13 | 23 | 2 | 1,95 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|