|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $130.2800 One month high (close): $133.6400
LQD Daily Change: -0.13% Daily StdDev 0.44% LQD EMA_5_Trend: -0.36% 10Minute StdDev: $0.363
Latest Price : $130.28(-0.13%) | Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -2.4
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 132.33 | 131.86 | 130.9(-0.05) | 130.76(-0.06) | 130.36(-0.12) | 130.2 | -2.5 | | -11 | 44(3.2) | -50 | [-11] | [-41] | [-0] | -97 | -29 | DT | -0.4 | OpenShort | | (-11) | -27 | 4 | -3 | -15 | -1.9,1 | 32 | Sample size 50 Avg positive next hour return: 0.12%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.76(hourly_sma_10 0.43%) 130.9(hourly_sma_20 0.54%) 131.86(daily_ema_10 1.27%) 132.33(daily_ema_20 1.64%)
|
| | | 2 | Jan/6 | 10 | 132.33 | 131.86 | 130.96(-0.05) | 130.84(-0.06) | 130.52(-0.11) | 130.18 | -2.5 | | -11 | 41(3.7) | -50 | [-11] | [-39] | [-3] | -105 | -37 | BT | -1 | OpenLong | | (-11) | -25 | 2 | -12 | -20 | -2.2,0 | 32 | | 3 | Jan/6 | 9 | 132.33 | 131.86 | 131.02(-0.05) | 130.92(-0.05) | 130.67(-0.15) | 130.17 | -2.5 | | -11 | 37(5.3) | -50 | [-11] | [-47] | [-28] | -118 | -47 | DT | -1.6 | HoldShort? | | (-11) | -34 | -62 | -31 | -20 | -2.7,0 | 32 | | 4 | Jan/5 | 15 | 132.47 | 132.13 | 131.09(-0.04) | 130.99(-0.02) | 130.86(-0.13) | 130.54 | -2.7 | | -11 | 32(-4) | -50 | [-9] | [-38] | [-14] | -87 | -32 | DT | -1.2 | HoldShort? | | (-11) | -30 | -24 | -23 | -19 | -2,13 | 31 | | 5 | Jan/5 | 14 | 132.47 | 132.13 | 131.14(-0.08) | 131.02(-0.01) | 131.03(-0.1) | 130.69 | -2.5 | | -11 | 36(-18.9) | -50 | [-18] | [-32] | [-24] | -69 | 26 | DT | -1.3 | OpenShort | | (-7) | -23 | -56 | -24 | -14 | -1.7,24 | 31 | | | | |
| 6 | Jan/5 | 13 | 132.47 | 132.13 | 131.24(-0.06) | 131.02(0) | 131.16(-0.01) | 131.02 | -2 | | -11 | 55(-14.7) | -50 | [-14] | [-10] | [2] | -25 | 39 | DP | -0.4 | OpenShort | | (-16) | -2 | 11 | -9 | -4 | -0.6,40 | 31 | | 7 | Jan/5 | 12 | 132.47 | 132.13 | 131.32(-0.07) | 131.03(0.01) | 131.16(0) | 130.96 | -2.1 | | -11 | 69(-11.1) | -50 | [-16] | [-7] | [-8] | -18 | 42 | DT | -0.4 | OpenShort | | (-16) | 0 | -24 | 2 | -4 | -0.7,50 | 31 | | 8 | Jan/5 | 11 | 132.47 | 132.13 | 131.41(-0.06) | 131.02(-0.02) | 131.17(0.03) | 131.11 | -1.9 | | -11 | 81(-10.3) | -50 | [-14] | [-3] | [-9] | 4 | 49 | DT | -0.1 | OpenShort | | (-13) | 7 | -38 | 18 | 11 | -0.5,66 | 31 | | 9 | Jan/5 | 10 | 132.47 | 132.13 | 131.49(-0.05) | 131.05(-0.01) | 131.13(0.09) | 131.33 | -1.6 | | -11 | 91(-7.2) | -50 | [-11] | [13] | [3] | 3 | 64 | UR | 0.3 | SmallShort | | (-13) | 21 | -7 | 24 | 12 | -0.2,58 | 31 | | 10 | Jan/5 | 9 | 132.47 | 132.13 | 131.56(-0.05) | 131.06(0.01) | 131.01(0.08) | 131.37 | -1.5 | | -11 | 98(-6.6) | -50 | [-11] | [13] | [20] | -24 | 62 | UR | 0.5 | SmallShort? | | (-11) | 18 | 47 | 18 | 18 | -0.3,34 | 31 | | | | |
| 11 | Jan/4 | 15 | 132.63 | 132.37 | 131.63(-0.06) | 131.05(-0.01) | 130.9(0.02) | 131.09 | -2.7 | | -7 | 105(-28.9) | -50 | [-14] | [-3] | [8] | -50 | 26 | DP | 0.3 | OpenShort? | | (-16) | 5 | 18 | 13 | 2 | -0.7,18 | 37 | | 12 | Jan/4 | 14 | 132.63 | 132.37 | 131.71(-0.07) | 131.06(-0.04) | 130.88(0.01) | 130.98 | -2.8 | | -7 | 134(-0.8) | -50 | [-16] | [-9] | [9] | -68 | 14 | DP | 0.1 | OpenShort | | (-16) | 2 | 22 | 7 | 5 | -0.9,5 | 37 | | 13 | Jan/4 | 13 | 132.63 | 132.37 | 131.8(-0.06) | 131.11(-0.06) | 130.87(-0.08) | 130.85 | -3.1 | | -7 | 134(2.5) | -50 | [-14] | [-31] | [5] | -79 | -29 | DP | -0 | OpenShort | | (-18) | -18 | 13 | 3 | -2 | -1.2,1 | 37 | | 14 | Jan/4 | 12 | 132.63 | 132.37 | 131.88(-0.07) | 131.19(-0.05) | 130.98(-0.09) | 130.77 | -3.2 | | -7 | 132(5.8) | -50 | [-16] | [-33] | [-4] | -88 | -31 | DT | -0.3 | OpenShort | | (-16) | -21 | -11 | 1 | -10 | -1.5,0 | 37 | | 15 | Jan/4 | 11 | 132.63 | 132.37 | 131.97(-0.06) | 131.26(-0.14) | 131.1(-0.07) | 130.83 | -3.1 | | -7 | 126(7.1) | -50 | [-14] | [-38] | [-9] | -90 | -47 | DT | -0.4 | OpenShort | | (-16) | -16 | -24 | -4 | 3 | -1.6,0 | 37 | | | | |
| 16 | Jan/4 | 10 | 132.63 | 132.37 | 132.05(-0.05) | 131.44(-0.13) | 131.19(-0.05) | 130.97 | -2.9 | | -7 | 119(7.8) | -50 | [-11] | [-31] | [2] | -87 | -41 | DP | -0.3 | OpenShort | | (-13) | -11 | 4 | -0 | 4 | -1.6,3 | 37 | | 17 | Jan/4 | 9 | 132.63 | 132.37 | 132.12(-0.05) | 131.61(-0.14) | 131.26(-0.08) | 130.94 | -2.9 | | -7 | 111(10) | -50 | [-11] | [-39] | [-26] | -90 | -59 | DT | -0.5 | OpenShort? | | (-11) | -18 | -76 | 3 | -10 | -1.8,5 | 37 | | 18 | Jan/3 | 15 | 132.76 | 132.51 | 132.18(-0.04) | 131.79(-0.11) | 131.36(-0.02) | 131.39 | -2.6 | | -9 | 101(-6.3) | -50 | [-9] | [-23] | [3] | -78 | -24 | DP | 0.1 | OpenShort? | | (-9) | -5 | 2 | 9 | 6 | -1.3,5 | 32 | | 19 | Jan/3 | 14 | 132.76 | 132.51 | 132.23(-0.03) | 131.93(-0.11) | 131.39(-0.02) | 131.38 | -2.7 | | -9 | 107(7) | -50 | [-7] | [-22] | [6] | -86 | -34 | DP | -0 | OpenShort | | (-7) | -5 | 18 | 6 | -11 | -1.5,2 | 32 | | 20 | Jan/3 | 13 | 132.76 | 132.51 | 132.27(-0.03) | 132.07(-0.11) | 131.42(-0.21) | 131.27 | -2.9 | | -9 | 100(10.1) | -50 | [-7] | [-65] | [-3] | -98 | -103 | DT | -0.3 | OpenShort | | (-9) | -48 | -4 | -4 | -15 | -1.9,0 | 32 | | | | |
| 21 | Jan/3 | 12 | 132.76 | 132.51 | 132.31(-0.03) | 132.22(-0.11) | 131.69(-0.21) | 131.29 | -2.8 | | -9 | 90(11) | -50 | [-7] | [-65] | [-13] | -104 | -103 | DT | -0.9 | HoldShort | | (-9) | -48 | -27 | -9 | -20 | -2.2,1 | 32 | | 22 | Jan/3 | 11 | 132.76 | 132.51 | 132.35(-0.03) | 132.36(-0.09) | 131.97(-0.19) | 131.45 | -2.5 | | -9 | 79(9.9) | -50 | [-7] | [-58] | [-17] | -104 | -88 | DT | -1.3 | HoldShort | | (-4) | -43 | -20 | -48 | -20 | -2.2,1 | 32 | | 23 | Jan/3 | 10 | 132.76 | 132.51 | 132.39(-0.02) | 132.48(-0.08) | 132.22(-0.2) | 131.57 | -2.3 | | -9 | 69(10.8) | -50 | [-5] | [-59] | [-8] | -86 | -91 | DT | -1.8 | OpenShort | | (-4) | -46 | 7 | -49 | -20 | -2.3,22 | 32 | | 24 | Jan/3 | 9 | 132.76 | 132.51 | 132.42(-0.03) | 132.58(-0.07) | 132.49(-0.17) | 131.53 | -2.4 | | -9 | 59(12.7) | -50 | [-7] | [-52] | [-72] | -77 | -83 | DT | -3.2 | OpenShort? | | (-7) | -39 | -180 | -49 | -20 | -2.9,46 | 32 | | 25 | Dec/31 | 15 | 132.91 | 132.71 | 132.46(0.01) | 132.67(0.01) | 132.72(-0.03) | 132.61 | -0.7 | | -2 | 46(-5.6) | -30 | [2] | [-6] | [-6] | 39 | -8 | DR | -0.5 | OpenShort? | | (4) | -7 | -11 | -14 | -3 | 0.6,74 | 48 | | | | |
| 26 | Dec/31 | 14 | 132.91 | 132.71 | 132.45(-0.01) | 132.66(0.02) | 132.76(0.01) | 132.68 | -0.5 | | -2 | 52(-3.5) | -40 | [-2] | [4] | [-4] | 62 | 33 | RG | -0.3 | Wait | | (2) | 2 | -9 | -3 | -5 | 1,87 | 48 | | 27 | Dec/31 | 13 | 132.91 | 132.71 | 132.46(-0.01) | 132.63(0.04) | 132.75(0.02) | 132.73 | -0.4 | | -2 | 55(-2.7) | -50 | [-2] | [8] | [-6] | 69 | 36 | RG | -0.1 | Wait | | (-2) | 5 | -20 | 2 | -1 | 1.1,91 | 48 | | 28 | Dec/31 | 12 | 132.91 | 132.71 | 132.47(-0.01) | 132.58(0.05) | 132.73(0.05) | 132.85 | -0.1 | | -2 | 58(-2.4) | -20 | [-2] | [17] | [10] | 82 | 54 | UR | 0.5 | SmallShort | | (0) | 12 | 20 | 16 | 5 | 1.4,97 | 48 | | 29 | Dec/31 | 11 | 132.91 | 132.71 | 132.48(-0.02) | 132.52(0.05) | 132.67(0.03) | 132.73 | -0.4 | | -2 | 60(-8) | -50 | [-5] | [11] | [-1] | 70 | 50 | RG | 0.2 | Wait | | (-2) | 7 | -11 | 16 | 0 | 0.9,97 | 48 | | 30 | Dec/31 | 10 | 132.91 | 132.71 | 132.5(-0.02) | 132.46(0.05) | 132.63(0.05) | 132.79 | -0.3 | | -2 | 68(-8.7) | -30 | [-5] | [16] | [12] | 62 | 55 | UR | 0.5 | SmallShort | | (-4) | 12 | 22 | 23 | 8 | 0.9,89 | 48 | | | | |
| 31 | Dec/31 | 9 | 132.91 | 132.71 | 132.53(-0.02) | 132.4(0.04) | 132.57(0.05) | 132.66 | -0.5 | | -2 | 77(-7.7) | -30 | [-5] | [15] | [5] | 34 | 45 | UR | 0.3 | SmallShort? | | (-4) | 12 | 4 | 18 | 5 | 0.4,74 | 48 | | 32 | Dec/30 | 15 | 132.95 | 132.73 | 132.56(-0.02) | 132.35(0.04) | 132.5(0.06) | 132.64 | -0.7 | | -2 | 85(-9.6) | -10 | [-5] | [17] | [9] | 23 | 48 | UR | 0.4 | SmallShort? | | (-4) | 14 | 16 | 19 | 8 | 0.2,68 | 51 | | 33 | Dec/30 | 14 | 132.95 | 132.73 | 132.59(-0.02) | 132.3(0.03) | 132.42(0.05) | 132.55 | -0.9 | | -2 | 94(-2.4) | -15 | [-5] | [14] | [5] | -7 | 34 | UR | 0.3 | SmallShort | | (-7) | 12 | 7 | 15 | 8 | -0.1,46 | 51 | | 34 | Dec/30 | 13 | 132.95 | 132.73 | 132.61(-0.02) | 132.26(0.01) | 132.36(0.05) | 132.51 | -1 | | -2 | 97(-2.1) | -10 | [-5] | [11] | [5] | -20 | 24 | UR | 0.3 | SmallShort | | (-4) | 12 | 4 | 15 | 9 | -0.2,35 | 51 | | 35 | Dec/30 | 12 | 132.95 | 132.73 | 132.64(-0.02) | 132.25(0.01) | 132.3(0.05) | 132.48 | -1 | | -2 | 99(-1.9) | 5 | [-5] | [11] | [11] | -34 | 24 | UR | 0.4 | SmallShort | | (-4) | 12 | 24 | 11 | 9 | -0.4,26 | 51 | | | | |
| 36 | Dec/30 | 11 | 132.95 | 132.73 | 132.67(-0.03) | 132.24(-0.04) | 132.24(0.04) | 132.34 | -1.4 | | -2 | 101(-0.7) | -5 | [-7] | [3] | [9] | -52 | 22 | UR | 0.2 | SmallShort | | (-7) | 9 | 18 | 9 | 17 | -0.7,16 | 51 | | 37 | Dec/30 | 10 | 132.95 | 132.73 | 132.71(-0.03) | 132.29(-0.05) | 132.19(0.01) | 132.24 | -1.6 | | -2 | 101(2.2) | -25 | [-7] | [-6] | [1] | -64 | -6 | DP | 0.1 | OpenShort | | (-9) | 2 | -2 | 7 | 7 | -1,11 | 51 | | 38 | Dec/30 | 9 | 132.95 | 132.73 | 132.75(-0.02) | 132.36(-0.06) | 132.18(0.02) | 132.25 | -1.6 | | -2 | 99(3) | -5 | [-5] | [-4] | [6] | -68 | -13 | RG | 0.2 | Wait? | | (-7) | 5 | 11 | 10 | 3 | -1.1,10 | 51 | | 39 | Dec/29 | 15 | 132.96 | 132.75 | 132.78(-0.02) | 132.44(-0.08) | 132.16(-0.02) | 132.18 | -1.7 | | -5 | 96(4.9) | -35 | [-5] | [-16] | [0] | -80 | -34 | DT | 0 | OpenShort? | | (-7) | -5 | -4 | 6 | 5 | -1.4,5 | 45 | | 40 | Dec/29 | 14 | 132.96 | 132.75 | 132.81(-0.02) | 132.54(-0.08) | 132.19(-0.03) | 132.2 | -1.7 | | -5 | 91(5.2) | -25 | [-5] | [-19] | [7] | -84 | -36 | DP | 0 | OpenShort | | (-4) | -7 | 18 | 9 | 0 | -1.5,4 | 45 | | | | |
| 41 | Dec/29 | 13 | 132.96 | 132.75 | 132.84(-0.02) | 132.64(-0.1) | 132.23(-0.13) | 132.09 | -1.9 | | -5 | 86(8.8) | -50 | [-5] | [-44] | [-7] | -97 | -73 | DT | -0.4 | OpenShort | | (-4) | -30 | -16 | -3 | -14 | -1.9,1 | 45 | | 42 | Dec/29 | 12 | 132.96 | 132.75 | 132.87(-0.02) | 132.77(-0.08) | 132.4(-0.11) | 132.18 | -1.7 | | -5 | 77(7.4) | -50 | [-5] | [-37] | [-0] | -99 | -58 | DT | -0.6 | OpenShort | | (-4) | -26 | 4 | -6 | -8 | -2,1 | 45 | | 43 | Dec/29 | 11 | 132.96 | 132.75 | 132.89(-0.02) | 132.88(-0.07) | 132.55(-0.13) | 132.15 | -1.8 | | -5 | 70(10.5) | -50 | [-5] | [-41] | [-20] | -110 | -73 | DT | -1.3 | HoldShort | | (-4) | -30 | -38 | -31 | -20 | -2.4,0 | 45 | | 44 | Dec/29 | 10 | 132.96 | 132.75 | 132.92(-0.01) | 132.97(-0.05) | 132.72(-0.11) | 132.38 | -1.3 | | -5 | 59(4.4) | -50 | [-2] | [-33] | [-8] | -89 | -58 | DT | -1.3 | OpenShort | | (-4) | -26 | -2 | -31 | -20 | -2,11 | 45 | | 45 | Dec/29 | 9 | 132.96 | 132.75 | 132.93(-0.01) | 133.03(-0.06) | 132.87(-0.14) | 132.39 | -1.3 | | -5 | 55(3.5) | -50 | [-2] | [-41] | [-37] | -81 | -67 | DT | -1.9 | OpenShort? | | (-2) | -33 | -87 | -36 | -20 | -2.2,24 | 45 | | | | |
| 46 | Dec/28 | 15 | 133 | 132.82 | 132.94(0.02) | 133.11(-0.02) | 133.06(-0.05) | 132.91 | -0.2 | | -2 | 51(-8.8) | -10 | [5] | [-13] | [-7] | -17 | -34 | DR | -0.7 | OpenShort? | | (4) | -12 | -4 | -29 | -10 | -0.1,36 | 41 | | 47 | Dec/28 | 14 | 133 | 132.82 | 132.94(0) | 133.13(-0.01) | 133.13(-0.07) | 132.93 | -0.2 | | -2 | 60(-0.4) | -35 | [0] | [-18] | [-7] | 4 | -19 | DR | -0.8 | OpenShort | | (4) | -17 | -4 | -28 | -5 | 0,54 | 41 | | 48 | Dec/28 | 13 | 133 | 132.82 | 132.92(0.01) | 133.14(0.01) | 133.22(-0.01) | 132.96 | -0.1 | | -2 | 61(-0.5) | -20 | [2] | [-1] | [-13] | 28 | -14 | DR | -1 | OpenShort | | (2) | -2 | -40 | 9 | -12 | 0.2,73 | 41 | | 49 | Dec/28 | 12 | 133 | 132.82 | 132.91(0.02) | 133.13(0.03) | 133.23(0.02) | 133.2 | 0.5 | | -2 | 61(1.9) | -5 | [5] | [9] | [-1] | 69 | 4 | CR | -0.1 | HoldShort | | (4) | 5 | -16 | 23 | -1 | 1.2,89 | 41 | | 50 | Dec/28 | 11 | 133 | 132.82 | 132.89(0.02) | 133.09(0.05) | 133.2(0.03) | 133.29 | 0.7 | | -2 | 59(4.4) | 10 | [5] | [14] | [6] | 89 | 17 | RG | 0.4 | Wait | | (4) | 7 | 2 | 30 | 0 | 1.7,96 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|