|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $19.7300 One month high (close): $22.0900
JETS Daily Change: 0% Daily StdDev 2.22% JETS EMA_5_Trend: 0.51% 10Minute StdDev: $0.1588
Latest Price : $21.71(0%) | Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 21.03 | 21.49 | 21.96(0.05) | 21.95(-0.09) | 21.8(-0.09) | 21.8 | 1.2 | | 7 | 25(-1) | 50 | [2] | [-5] | [7] | -57 | -146 | RG | 0 | Wait | | (0) | -4 | 32 | -2 | -20 | -1,18 | 80 | Sample size 50 Avg positive next hour return: 0.53%(32%) Avg negative next hour return: -0.41%(68%)
Daily Trend: %
Up Forces: 21.96(hourly_sma_20 0.73%)
Down Forces:
Support Levels: 21.49(daily_ema_10 -1.42%) 21.03(daily_ema_20 -3.53%)
Resistance Levels: 21.95(weak_hourly_sma_10 0.69%)
|
| | | 2 | Jan/6 | 10 | 21.03 | 21.49 | 21.95(-0.05) | 21.97(-0.23) | 21.82(-0.46) | 21.64 | 0.9 | | 7 | 26(2.1) | -15 | [-2] | [-26] | [-23] | -86 | -206 | DT | -1 | OpenShort | | (0) | -21 | -44 | -29 | -20 | -1.8,9 | 80 | | 3 | Jan/6 | 9 | 21.03 | 21.49 | 21.95(0) | 22.02(-0.09) | 21.92(-0.18) | 21.86 | 1.3 | | 7 | 24(-0.1) | 30 | [0] | [-9] | [1] | -41 | -96 | RG | -0.4 | Wait? | | (0) | -8 | 22 | -22 | -20 | -0.6,24 | 80 | | 4 | Jan/5 | 15 | 21.02 | 21.44 | 21.96(0.05) | 22.04(-0.14) | 21.96(-0.41) | 21.75 | 1.1 | | 8 | 24(-3.3) | 15 | [2] | [-20] | [-23] | -50 | -258 | DR | -1.3 | OpenShort? | | (0) | -19 | -36 | -33 | -20 | -1.3,33 | 69 | | 5 | Jan/5 | 14 | 21.02 | 21.44 | 21.95(0.18) | 22.07(-0.05) | 22.05(-0.18) | 21.93 | 1.4 | | 8 | 28(-10.4) | 50 | [8] | [-6] | [-8] | 1 | -241 | DR | -0.7 | OpenShort | | (4) | -8 | -6 | -22 | -20 | -0.1,53 | 69 | | | | |
| 6 | Jan/5 | 13 | 21.02 | 21.44 | 21.91(0.18) | 22.08(-0.05) | 22.09(-0.14) | 21.96 | 1.4 | | 8 | 38(-7.3) | 50 | [8] | [-4] | [-11] | 25 | -202 | DR | -0.5 | OpenShort | | (8) | -6 | -16 | -17 | -20 | 0.2,70 | 69 | | 7 | Jan/5 | 12 | 21.02 | 21.44 | 21.87(0.18) | 22.09(-0.05) | 22.12(-0.05) | 22.04 | 1.5 | | 8 | 45(-6) | 50 | [8] | [-0] | [-8] | 48 | -119 | DR | -0.3 | OpenShort | | (10) | -2 | -20 | -10 | 0 | 0.6,83 | 69 | | 8 | Jan/5 | 11 | 21.02 | 21.44 | 21.83(0.28) | 22.1(0.18) | 22.13(0.09) | 22.14 | 1.7 | | 8 | 51(-3.8) | 50 | [13] | [13] | [-5] | 67 | -126 | CR | 0 | HoldShort | | (10) | 4 | -4 | -3 | -20 | 0.9,94 | 69 | | 9 | Jan/5 | 10 | 21.02 | 21.44 | 21.77(0.23) | 22.06(0.18) | 22.11(0.05) | 22.16 | 1.7 | | 8 | 55(-2.6) | 50 | [10] | [10] | [-2] | 75 | -44 | CR | 0.1 | HoldShort | | (12) | 2 | -6 | 0 | -4 | 1.1,97 | 69 | | 10 | Jan/5 | 9 | 21.02 | 21.44 | 21.72(0.23) | 22.02(0.23) | 22.1(0.14) | 22.19 | 1.8 | | 8 | 58(-0.8) | 50 | [10] | [15] | [9] | 77 | 19 | UT | 0.2 | HoldLong? | | (10) | 6 | 22 | -1 | 20 | 1.2,97 | 69 | | | | |
| 11 | Jan/4 | 15 | 20.98 | 21.38 | 21.67(0.23) | 21.97(0.18) | 22.07(0.05) | 22.08 | 1.7 | | 10 | 59(-2) | 50 | [10] | [12] | [1] | 75 | -34 | UT | 0 | HoldLong? | | (10) | 2 | 6 | -2 | -9 | 1.1,97 | 74 | | 12 | Jan/4 | 14 | 20.98 | 21.38 | 21.62(0.19) | 21.93(0.09) | 22.06(-0.05) | 22.05 | 1.7 | | 10 | 61(0.2) | 50 | [9] | [5] | [-3] | 75 | -11 | CR | -0 | HoldShort | | (10) | -2 | -10 | -3 | 14 | 1.1,97 | 74 | | 13 | Jan/4 | 13 | 20.98 | 21.38 | 21.58(0.19) | 21.91(0.14) | 22.07(0.32) | 22.1 | 1.8 | | 10 | 60(2.3) | 50 | [9] | [23] | [3] | 79 | 125 | UT | 0.1 | OpenLong | | (10) | 15 | 2 | -2 | 20 | 1.3,96 | 74 | | 14 | Jan/4 | 12 | 20.98 | 21.38 | 21.54(0.19) | 21.88(0.23) | 22(0.32) | 22.09 | 1.7 | | 10 | 58(2.9) | 50 | [9] | [25] | [6] | 82 | 145 | UT | 0.2 | OpenLong | | (8) | 15 | 14 | -4 | 20 | 1.5,94 | 74 | | 15 | Jan/4 | 11 | 20.98 | 21.38 | 21.5(0.19) | 21.83(0.41) | 21.93(0.27) | 22.02 | 1.6 | | 10 | 55(2.8) | 50 | [9] | [27] | [-3] | 83 | 112 | CR | 0.3 | OpenShort | | (8) | 12 | -4 | 6 | -20 | 1.5,95 | 74 | | | | |
| 16 | Jan/4 | 10 | 20.98 | 21.38 | 21.46(0.14) | 21.74(0.42) | 21.87(0.32) | 22.04 | 1.7 | | 10 | 52(4.3) | 50 | [6] | [29] | [-1] | 86 | 208 | CR | 0.5 | OpenShort | | (8) | 15 | -12 | 8 | 18 | 1.7,93 | 74 | | 17 | Jan/4 | 9 | 20.98 | 21.38 | 21.43(0.19) | 21.65(0.46) | 21.8(0.28) | 22.1 | 1.8 | | 10 | 48(6.4) | 50 | [9] | [29] | [27] | 93 | 186 | UT | 1 | OpenLong? | | (8) | 13 | 66 | 7 | 20 | 2.2,88 | 74 | | 18 | Jan/3 | 15 | 20.93 | 21.17 | 21.39(0.14) | 21.55(0.28) | 21.74(-0.09) | 21.77 | 1.4 | | 8 | 42(-1.3) | 50 | [6] | [7] | [4] | 66 | 13 | UT | 0.1 | OpenLong? | | (4) | -4 | 12 | -6 | 9 | 1.4,81 | 69 | | 19 | Jan/3 | 14 | 20.93 | 21.17 | 21.36(0.14) | 21.49(0.28) | 21.76(0.14) | 21.71 | 1.3 | | 8 | 43(1.2) | 50 | [6] | [17] | [-1] | 63 | 52 | CR | -0.2 | HoldShort | | (6) | 6 | -2 | -14 | 20 | 1.4,78 | 69 | | 20 | Jan/3 | 13 | 20.93 | 21.17 | 21.33(0.14) | 21.43(0.28) | 21.73(0.56) | 21.72 | 1.3 | | 8 | 42(2.8) | 50 | [6] | [36] | [0] | 72 | 180 | UT | -0 | OpenLong | | (6) | 25 | 0 | -14 | 20 | 1.6,82 | 69 | | | | |
| 21 | Jan/3 | 12 | 20.93 | 21.17 | 21.3(0.09) | 21.37(0.28) | 21.61(0.51) | 21.72 | 1.3 | | 8 | 39(2.9) | 50 | [4] | [34] | [0] | 84 | 239 | UT | 0.5 | OpenLong | | (6) | 23 | -14 | 3 | 20 | 1.8,89 | 69 | | 22 | Jan/3 | 11 | 20.93 | 21.17 | 21.28(0.14) | 21.31(0.24) | 21.5(0.61) | 21.79 | 1.5 | | 8 | 36(6.2) | 50 | [6] | [38] | [11] | 106 | 254 | UT | 1.4 | HoldLong | | (6) | 28 | -18 | 52 | 20 | 2.4,96 | 69 | | 23 | Jan/3 | 10 | 20.93 | 21.17 | 21.25(0.14) | 21.26(0.33) | 21.37(0.75) | 21.88 | 1.6 | | 8 | 30(13.1) | 50 | [6] | [46] | [45] | 114 | 350 | UT | 2.9 | HoldLong | | (6) | 34 | 75 | 55 | 20 | 3.6,74 | 69 | | 24 | Jan/3 | 9 | 20.93 | 21.17 | 21.22(0.05) | 21.19(0.09) | 21.21(0.38) | 21.51 | 1 | | 8 | 17(3.9) | 50 | [2] | [23] | [38] | 74 | 186 | UT | 3.1 | OpenLong? | | (2) | 17 | 72 | 50 | 20 | 3,49 | 69 | | 25 | Dec/31 | 15 | 20.85 | 21 | 21.22(0) | 21.17(-0.05) | 21.13(0.05) | 21.16 | 0.5 | | 5 | 13(-0.1) | 35 | [0] | [3] | [3] | -50 | -6 | UR | 0.4 | SmallShort? | | (0) | 2 | -2 | 12 | 20 | -0.7,18 | 49 | | | | |
| 26 | Dec/31 | 14 | 20.85 | 21 | 21.21(-0.09) | 21.18(-0.09) | 21.13(0) | 21.17 | 0.6 | | 5 | 13(-3.2) | 10 | [-4] | [-1] | [6] | -52 | 74 | RG | 0.7 | Wait | | (-2) | 0 | 10 | 7 | 14 | -0.5,11 | 49 | | 27 | Dec/31 | 13 | 20.85 | 21 | 21.23(-0.09) | 21.2(-0.09) | 21.12(-0.09) | 21.12 | 0.5 | | 5 | 16(-1.6) | 10 | [-4] | [-5] | [0] | -76 | 21 | RG | 0 | Wait | | (-4) | -4 | 4 | -1 | -9 | -1.2,4 | 49 | | 28 | Dec/31 | 12 | 20.85 | 21 | 21.25(-0.05) | 21.22(-0.05) | 21.14(-0.19) | 21.1 | 0.4 | | 5 | 18(-1) | 5 | [-2] | [-8] | [-6] | -87 | -68 | RG | -0.4 | Wait | | (-2) | -9 | -4 | -12 | -20 | -1.5,1 | 49 | | 29 | Dec/31 | 11 | 20.85 | 21 | 21.26(-0.09) | 21.23(-0.05) | 21.18(-0.14) | 21.12 | 0.5 | | 5 | 19(-0.4) | 0 | [-4] | [-7] | [-3] | -74 | -13 | RG | -0.6 | Wait | | (-4) | -6 | 2 | -12 | -20 | -1.3,9 | 49 | | 30 | Dec/31 | 10 | 20.85 | 21 | 21.28(-0.09) | 21.23(0) | 21.21(-0.14) | 21.11 | 0.4 | | 5 | 19(0.2) | -10 | [-4] | [-5] | [-10] | -73 | -23 | DT | -0.9 | OpenShort | | (-4) | -6 | -14 | -18 | -20 | -1.5,15 | 49 | | | | |
| 31 | Dec/31 | 9 | 20.85 | 21 | 21.3(-0.09) | 21.24(-0.05) | 21.24(-0.19) | 21.18 | 0.6 | | 5 | 19(-1) | -5 | [-4] | [-9] | [-6] | -50 | -16 | RG | -0.5 | Wait? | | (-4) | -9 | -4 | -15 | -20 | -1.1,28 | 49 | | 32 | Dec/30 | 15 | 20.82 | 20.87 | 21.3(0) | 21.24(0) | 21.28(-0.14) | 21.2 | 0.7 | | 5 | 20(0.3) | 20 | [0] | [-4] | [-6] | -37 | -97 | DR | -0.7 | OpenShort? | | (-2) | -6 | -12 | -12 | -5 | -1,38 | 46 | | 33 | Dec/30 | 14 | 20.82 | 20.87 | 21.32(-0.05) | 21.24(0) | 21.31(0.09) | 21.26 | 0.8 | | 5 | 20(0.2) | 15 | [-2] | [5] | [-3] | -19 | 43 | RG | -0.4 | Wait | | (-2) | 4 | -4 | -9 | 0 | -0.5,44 | 46 | | 34 | Dec/30 | 13 | 20.82 | 20.87 | 21.32(0) | 21.24(0) | 21.29(0.09) | 21.28 | 0.8 | | 5 | 19(-0.1) | 30 | [0] | [6] | [-0] | -6 | 3 | UT | -0.1 | OpenLong | | (0) | 4 | -4 | 6 | 0 | -0.4,54 | 46 | | 35 | Dec/30 | 12 | 20.82 | 20.87 | 21.33(0.05) | 21.25(0.05) | 21.27(0.14) | 21.3 | 0.8 | | 5 | 20(0) | 45 | [2] | [10] | [-1] | -2 | -26 | CR | 0.3 | HoldShort | | (0) | 6 | -14 | 21 | 5 | -0.3,56 | 46 | | | | |
| 36 | Dec/30 | 11 | 20.82 | 20.87 | 21.33(0) | 21.24(-0.05) | 21.24(0.14) | 21.37 | 0.9 | | 5 | 20(0.1) | 50 | [0] | [7] | [13] | 7 | 54 | UR | 1.1 | SmallShort | | (2) | 6 | 10 | 33 | 20 | 0.4,47 | 46 | | 37 | Dec/30 | 10 | 20.82 | 20.87 | 21.33(0) | 21.25(-0.05) | 21.21(0.09) | 21.32 | 0.9 | | 5 | 19(-0.6) | 50 | [0] | [5] | [14] | -25 | 23 | UR | 1 | SmallShort | | (0) | 4 | 23 | 17 | 20 | 0,25 | 46 | | 38 | Dec/30 | 9 | 20.82 | 20.87 | 21.32(-0.05) | 21.26(-0.14) | 21.19(-0.09) | 21.21 | 0.7 | | 5 | 20(0.9) | 30 | [-2] | [-6] | [6] | -66 | -22 | RG | 0.2 | Wait? | | (-2) | -4 | 17 | -2 | 9 | -0.9,7 | 46 | | 39 | Dec/29 | 15 | 20.74 | 20.78 | 21.32(0) | 21.29(-0.19) | 21.21(-0.14) | 21.13 | 0.6 | | 3 | 19(1.7) | 10 | [0] | [-9] | [-7] | -93 | -124 | DR | -0.7 | HoldShort? | | (-2) | -6 | -10 | -12 | -14 | -1.8,2 | 43 | | 40 | Dec/29 | 14 | 20.74 | 20.78 | 21.33(-0.05) | 21.33(-0.14) | 21.24(-0.05) | 21.18 | 0.7 | | 3 | 17(0.8) | -5 | [-2] | [-4] | [-8] | -76 | -31 | RG | -0.5 | Wait | | (2) | -2 | -12 | -7 | -20 | -1.3,7 | 43 | | | | |
| 41 | Dec/29 | 13 | 20.74 | 20.78 | 21.33(0) | 21.36(-0.09) | 21.25(-0.19) | 21.24 | 0.8 | | 3 | 17(0.4) | 0 | [0] | [-9] | [-4] | -61 | -98 | DR | -0.1 | OpenShort | | (-2) | -8 | -6 | -7 | -14 | -0.9,12 | 43 | | 42 | Dec/29 | 12 | 20.74 | 20.78 | 21.34(-0.05) | 21.38(-0.09) | 21.29(-0.19) | 21.27 | 0.8 | | 3 | 16(0.2) | -10 | [-2] | [-9] | [-4] | -56 | -28 | DT | -0.2 | OpenShort | | (0) | -8 | 0 | -10 | -20 | -0.7,12 | 43 | | 43 | Dec/29 | 11 | 20.74 | 20.78 | 21.34(0) | 21.38(0) | 21.33(-0.19) | 21.27 | 0.8 | | 3 | 16(0) | 0 | [0] | [-7] | [-6] | -54 | -88 | DR | -0.6 | OpenShort | | (-2) | -8 | 8 | -42 | -20 | -0.8,16 | 43 | | 44 | Dec/29 | 10 | 20.74 | 20.78 | 21.34(0) | 21.38(0) | 21.37(-0.23) | 21.23 | 0.8 | | 3 | 16(0.5) | 5 | [0] | [-8] | [-10] | -40 | -117 | DR | -1.3 | OpenShort | | (-2) | -10 | 2 | -36 | -20 | -1.2,40 | 43 | | 45 | Dec/29 | 9 | 20.74 | 20.78 | 21.35(-0.05) | 21.4(-0.05) | 21.42(-0.19) | 21.22 | 0.7 | | 3 | 16(0.8) | -35 | [-2] | [-8] | [-27] | -25 | -58 | DT | -2 | OpenShort? | | (0) | -8 | -53 | -33 | -20 | -1.3,58 | 43 | | | | |
| 46 | Dec/28 | 15 | 20.7 | 20.69 | 21.36(0.05) | 21.41(0.09) | 21.46(-0.05) | 21.48 | 1.2 | | 3 | 15(0.3) | 20 | [2] | [2] | [2] | 71 | -4 | UT | 0.2 | OpenLong? | | (2) | -2 | 4 | -3 | 9 | 1.3,88 | 51 | | 47 | Dec/28 | 14 | 20.7 | 20.69 | 21.35(0.05) | 21.39(0.05) | 21.47(0.05) | 21.46 | 1.2 | | 3 | 14(0.1) | 30 | [2] | [6] | [0] | 68 | 11 | UT | -0.1 | OpenLong | | (2) | 2 | -4 | -4 | 20 | 1.2,88 | 51 | | 48 | Dec/28 | 13 | 20.7 | 20.69 | 21.34(0.09) | 21.38(0.09) | 21.46(0.19) | 21.48 | 1.2 | | 3 | 14(0.3) | 45 | [4] | [13] | [6] | 74 | 29 | UT | 0.2 | OpenLong | | (2) | 8 | 2 | 25 | 9 | 1.5,86 | 51 | | 49 | Dec/28 | 12 | 20.7 | 20.69 | 21.34(0) | 21.36(0.19) | 21.42(0.19) | 21.47 | 1.2 | | 3 | 14(1.2) | 30 | [0] | [15] | [6] | 79 | 118 | UR | 0.5 | SmallShort | | (2) | 8 | 6 | 26 | -9 | 1.6,89 | 51 | | 50 | Dec/28 | 11 | 20.7 | 20.69 | 21.32(0.05) | 21.36(0) | 21.38(0.14) | 21.44 | 1.1 | | 3 | 13(0.2) | 25 | [2] | [9] | [1] | 79 | 44 | UT | 0.7 | HoldLong | | (2) | 6 | -16 | 26 | 20 | 1.4,94 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|