|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $292.0300 One month high (close): $309.5200
IWF Daily Change: -0.28% Daily StdDev 1.16% IWF EMA_5_Trend: -0.86% 10Minute StdDev: $4.0819
Latest Price : $294.05(-0.28%) | Mon. Jan 10, 2022($3.5) Fri. Jan 7, 2022($1.8) Thu. Jan 6, 2022($3.1) Wed. Jan 5, 2022($2.7) Tue. Jan 4, 2022($1.7) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($1.2) Thu. Dec 30, 2021($0.7)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 302.1 | 304.26 | 301.87(-0.18) | 298.55(-0.3) | 295.66(-0.33) | 295.34 | -1.3 | | -0 | 80(3.2) | -45 | [-16] | [-48] | [15] | -85 | -122 | DP | -0.1 | OpenShort | | (-17) | -28 | 44 | 8 | -12 | -1.6,5 | 50 | Sample size 50 Avg positive next hour return: 0.43%(30%) Avg negative next hour return: -0.57%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 298.55(hourly_sma_10 1.09%) 301.87(hourly_sma_20 2.21%) 302.1(daily_ema_20 2.29%) 304.26(daily_ema_10 3.02%)
|
| | | 2 | Jan/6 | 10 | 302.1 | 304.26 | 302.4(-0.21) | 299.45(-0.33) | 296.63(-0.54) | 293.84 | -1.6 | | -0 | 77(10.5) | -50 | [-18] | [-68] | [-13] | -103 | -204 | DT | -0.7 | HoldShort | | (-18) | -47 | -23 | 1 | -20 | -2.1,0 | 50 | | 3 | Jan/6 | 9 | 302.1 | 304.26 | 303.05(-0.18) | 300.45(-0.25) | 298.24(-0.43) | 294.65 | -1.4 | | -0 | 67(8.1) | -50 | [-16] | [-54] | [-22] | -110 | -207 | DT | -1 | HoldShort? | | (-17) | -37 | -44 | -5 | -20 | -2.4,0 | 50 | | 4 | Jan/5 | 15 | 302.72 | 305.25 | 303.61(-0.17) | 301.2(-0.25) | 299.53(-0.42) | 296.16 | -1.3 | | 2 | 59(6.4) | -50 | [-15] | [-52] | [-27] | -110 | -183 | DT | -1.1 | HoldShort? | | (-15) | -36 | -63 | -6 | -20 | -2.4,0 | 43 | | 5 | Jan/5 | 14 | 302.72 | 305.25 | 304.13(-0.13) | 301.96(-0.17) | 300.78(-0.22) | 298.37 | -0.9 | | 2 | 52(6.2) | -50 | [-11] | [-31] | [-24] | -105 | -114 | DT | -0.9 | HoldShort | | (-12) | -19 | -57 | -5 | -20 | -2.2,0 | 43 | | | | |
| 6 | Jan/5 | 13 | 302.72 | 305.25 | 304.52(-0.1) | 302.46(-0.18) | 301.45(-0.27) | 300.38 | -0.5 | | 2 | 46(3.6) | -50 | [-9] | [-35] | [-7] | -95 | -107 | DT | -0.5 | OpenShort | | (-9) | -23 | -18 | -4 | -9 | -1.8,0 | 43 | | 7 | Jan/5 | 12 | 302.72 | 305.25 | 304.84(-0.09) | 303.01(-0.22) | 302.28(-0.13) | 301 | -0.3 | | 2 | 42(3.2) | -40 | [-8] | [-24] | [-7] | -93 | -71 | DT | -0.6 | OpenShort | | (-9) | -11 | -21 | -0 | -1 | -1.8,2 | 43 | | 8 | Jan/5 | 11 | 302.72 | 305.25 | 305.12(-0.08) | 303.68(-0.18) | 302.67(-0.07) | 301.75 | -0.2 | | 2 | 39(2.8) | -25 | [-7] | [-17] | [-6] | -91 | -47 | DT | -0.5 | OpenShort | | (-8) | -6 | -13 | -10 | -4 | -1.7,2 | 43 | | 9 | Jan/5 | 10 | 302.72 | 305.25 | 305.35(-0.07) | 304.24(-0.16) | 302.88(-0.08) | 302.2 | -0.1 | | 2 | 36(2.3) | -5 | [-6] | [-17] | [3] | -82 | -50 | RG | -0.4 | Wait | | (-6) | -7 | 9 | 5 | -13 | -1.8,13 | 43 | | 10 | Jan/5 | 9 | 302.72 | 305.25 | 305.56(-0.09) | 304.72(-0.16) | 303.12(-0.12) | 301.87 | -0.2 | | 2 | 34(4.6) | -50 | [-8] | [-21] | [-26] | -92 | -59 | DT | -0.7 | OpenShort? | | (-8) | -10 | -73 | 7 | -20 | -2.2,13 | 43 | | | | |
| 11 | Jan/4 | 15 | 303.21 | 305.83 | 305.82(-0.04) | 305.2(-0.05) | 303.47(-0.08) | 304.47 | 0.3 | | 9 | 29(-2.2) | 50 | [-3] | [-7] | [16] | -60 | -20 | RG | 0.7 | Wait? | | (-3) | -7 | 42 | 16 | -7 | -0.9,13 | 59 | | 12 | Jan/4 | 14 | 303.21 | 305.83 | 305.95(-0.09) | 305.34(-0.11) | 303.71(-0.33) | 303 | -0 | | 9 | 32(2.6) | -5 | [-8] | [-35] | [-1] | -97 | -92 | BT | -0.5 | OpenLong | | (-6) | -30 | 6 | -3 | -20 | -2,3 | 59 | | 13 | Jan/4 | 13 | 303.21 | 305.83 | 306.22(-0.1) | 305.67(-0.11) | 304.71(-0.3) | 302.79 | -0.1 | | 9 | 29(2.4) | -25 | [-9] | [-32] | [-16] | -114 | -83 | DT | -1.4 | HoldShort | | (-8) | -28 | -24 | -29 | -20 | -2.6,1 | 59 | | 14 | Jan/4 | 12 | 303.21 | 305.83 | 306.52(-0.09) | 306.02(-0.09) | 305.62(-0.22) | 303.63 | 0.1 | | 9 | 27(0.8) | -10 | [-8] | [-24] | [-9] | -107 | -51 | DT | -1.6 | CloseShort | | (-8) | -20 | 5 | -46 | -20 | -2.3,1 | 59 | | 15 | Jan/4 | 11 | 303.21 | 305.83 | 306.8(-0.1) | 306.3(-0.1) | 306.3(-0.21) | 303.45 | 0.1 | | 9 | 26(3.8) | -25 | [-9] | [-24] | [-31] | -87 | -59 | DT | -2.4 | OpenShort | | (-9) | -19 | -66 | -30 | -20 | -2.8,33 | 59 | | | | |
| 16 | Jan/4 | 10 | 303.21 | 305.83 | 307.1(-0.05) | 306.61(-0.02) | 306.95(-0.01) | 305.82 | 0.6 | | 9 | 22(-1.3) | 0 | [-5] | [-0] | [-19] | -28 | 11 | RG | -1.1 | SmallLong | | (-5) | -1 | -54 | 1 | -11 | -1.3,55 | 59 | | 17 | Jan/4 | 9 | 303.21 | 305.83 | 307.26(-0.03) | 306.67(0.04) | 306.97(0.11) | 307.75 | 1 | | 9 | 23(-1.8) | 50 | [-3] | [14] | [10] | 31 | 82 | UR | 0.7 | SmallShort? | | (-2) | 10 | 9 | 32 | 16 | 0.5,68 | 59 | | 18 | Jan/3 | 15 | 302.78 | 304.73 | 307.34(-0.01) | 306.55(0.03) | 306.63(0.07) | 307.41 | 0.9 | | 10 | 25(1.2) | 50 | [-1] | [11] | [8] | 4 | 29 | UR | 0.7 | SmallShort? | | (-3) | 6 | 7 | 28 | 12 | 0.1,51 | 57 | | 19 | Jan/3 | 14 | 302.78 | 304.73 | 307.37(-0.02) | 306.45(0.02) | 306.41(0.04) | 307.16 | 0.9 | | 10 | 24(-0.5) | 50 | [-2] | [7] | [10] | -32 | 22 | UR | 0.6 | SmallShort | | (-2) | 4 | 19 | 17 | 12 | -0.2,23 | 57 | | 20 | Jan/3 | 13 | 302.78 | 304.73 | 307.43(-0.03) | 306.4(-0.01) | 306.28(0.01) | 306.49 | 0.8 | | 10 | 24(0.3) | 50 | [-3] | [3] | [5] | -65 | 4 | UR | 0.2 | SmallShort | | (-3) | 1 | 12 | 4 | 3 | -0.8,5 | 57 | | | | |
| 21 | Jan/3 | 12 | 302.78 | 304.73 | 307.51(-0.03) | 306.44(-0.04) | 306.26(-0.04) | 306.06 | 0.7 | | 10 | 24(1) | 45 | [-3] | [-3] | [-0] | -80 | -29 | RG | -0.2 | Wait | | (-3) | -4 | 0 | -1 | -0 | -1.2,0 | 57 | | 22 | Jan/3 | 11 | 302.78 | 304.73 | 307.6(-0.02) | 306.56(-0.07) | 306.37(-0.03) | 306.05 | 0.7 | | 10 | 23(1) | 50 | [-2] | [-3] | [-2] | -83 | -37 | RG | -0.3 | Wait | | (-3) | -3 | -8 | 0 | 2 | -1.4,2 | 57 | | 23 | Jan/3 | 10 | 302.78 | 304.73 | 307.65(-0.04) | 306.76(-0.11) | 306.46(-0.05) | 306.33 | 0.7 | | 10 | 22(1.5) | 35 | [-4] | [-7] | [-1] | -78 | -11 | RG | -0.1 | Wait | | (-2) | -5 | -6 | 1 | 8 | -1.2,2 | 57 | | 24 | Jan/3 | 9 | 302.78 | 304.73 | 307.77(-0.01) | 307.09(-0.07) | 306.62(0.03) | 306.53 | 0.8 | | 10 | 21(0.2) | 50 | [-1] | [2] | [3] | -76 | -21 | UR | -0.1 | SmallShort? | | (-2) | 3 | 6 | 3 | 7 | -1.2,4 | 57 | | 25 | Dec/31 | 15 | 302.04 | 303.56 | 307.79(-0.04) | 307.3(-0.09) | 306.52(-0.03) | 306.33 | 0.8 | | 6 | 20(2) | 15 | [-4] | [-6] | [-2] | -84 | -16 | RG | -0.2 | Wait? | | (-2) | -3 | -7 | 5 | -2 | -1.5,4 | 50 | | | | |
| 26 | Dec/31 | 14 | 302.04 | 303.56 | 307.9(-0.03) | 307.59(-0.08) | 306.61(-0.05) | 306.56 | 0.9 | | 6 | 18(1) | 25 | [-3] | [-7] | [0] | -81 | -21 | RG | -0.1 | Wait | | (-3) | -4 | -2 | 6 | -5 | -1.4,4 | 50 | | 27 | Dec/31 | 13 | 302.04 | 303.56 | 307.99(-0.03) | 307.85(-0.09) | 306.77(-0.09) | 306.62 | 0.9 | | 6 | 17(1) | 20 | [-3] | [-11] | [1] | -86 | -32 | RG | -0.2 | Wait | | (-3) | -8 | 5 | 1 | -9 | -1.5,2 | 50 | | 28 | Dec/31 | 12 | 302.04 | 303.56 | 308.07(-0.03) | 308.12(-0.06) | 307.05(-0.17) | 306.43 | 0.8 | | 6 | 16(1.7) | 5 | [-3] | [-16] | [-7] | -98 | -63 | RG | -0.7 | Wait | | (-3) | -15 | -7 | -15 | -20 | -1.9,0 | 50 | | 29 | Dec/31 | 11 | 302.04 | 303.56 | 308.15(-0.03) | 308.29(-0.05) | 307.56(-0.17) | 306.67 | 0.9 | | 6 | 15(1.5) | 0 | [-3] | [-16] | [-9] | -98 | -63 | RG | -1.2 | SmallLong | | (-3) | -15 | -3 | -35 | -20 | -1.9,0 | 50 | | 30 | Dec/31 | 10 | 302.04 | 303.56 | 308.25(-0.03) | 308.45(-0.05) | 308.08(-0.16) | 306.79 | 0.9 | | 6 | 13(1.3) | -10 | [-3] | [-15] | [-15] | -90 | -60 | DT | -1.9 | OpenShort | | (-3) | -14 | -14 | -50 | -20 | -2.1,13 | 50 | | | | |
| 31 | Dec/31 | 9 | 302.04 | 303.56 | 308.35(-0.03) | 308.59(-0.01) | 308.57(-0.12) | 307.27 | 1 | | 6 | 12(0.4) | -10 | [-3] | [-10] | [-17] | -52 | -39 | DT | -2.1 | OpenShort? | | (-3) | -11 | -23 | -42 | -20 | -1.7,41 | 50 | | 32 | Dec/30 | 15 | 301.64 | 302.74 | 308.45(-0.03) | 308.63(0.03) | 308.94(-0.08) | 308.1 | 1.2 | | 6 | 12(-0.7) | -10 | [-3] | [-5] | [-13] | 8 | 1 | DT | -1.4 | OpenShort? | | (-2) | -7 | -24 | -22 | -17 | -0.6,73 | 54 | | 33 | Dec/30 | 14 | 301.64 | 302.74 | 308.45(0) | 308.55(0.04) | 309.19(0.06) | 308.97 | 1.4 | | 6 | 12(-0.1) | 35 | [0] | [9] | [-2] | 59 | 25 | CR | -0.3 | HoldShort | | (-1) | 5 | -8 | 2 | 2 | 0.7,91 | 54 | | 34 | Dec/30 | 13 | 301.64 | 302.74 | 308.45(0) | 308.44(0.05) | 309.01(0.06) | 309.24 | 1.5 | | 6 | 12(0.2) | 40 | [0] | [9] | [2] | 73 | 35 | UR | 0.4 | SmallShort | | (0) | 5 | 0 | 9 | 7 | 1.1,95 | 54 | | 35 | Dec/30 | 12 | 301.64 | 302.74 | 308.52(0.01) | 308.28(0.02) | 308.83(0.07) | 309.24 | 1.5 | | 6 | 12(0.4) | 50 | [1] | [9] | [8] | 74 | 28 | UT | 0.6 | OpenLong | | (0) | 6 | 3 | 33 | 16 | 1.1,96 | 54 | | | | |
| 36 | Dec/30 | 11 | 301.64 | 302.74 | 308.5(0.01) | 308.21(0.03) | 308.6(0.09) | 309.15 | 1.4 | | 6 | 12(0.3) | 50 | [1] | [11] | [4] | 53 | 33 | UT | 0.9 | OpenLong | | (1) | 8 | -4 | 24 | 15 | 1.1,75 | 54 | | 37 | Dec/30 | 10 | 301.64 | 302.74 | 308.47(0.02) | 308.13(0.04) | 308.31(0.13) | 309.32 | 1.5 | | 6 | 11(0.6) | 50 | [2] | [15] | [18] | 45 | 43 | UT | 1.7 | OpenLong | | (1) | 12 | 34 | 29 | 18 | 1.4,60 | 54 | | 38 | Dec/30 | 9 | 301.64 | 302.74 | 308.47(0) | 308.13(-0) | 307.91(0.01) | 308.08 | 1.2 | | 6 | 11(-0.1) | 30 | [0] | [2] | [-1] | -24 | -8 | CR | 0.3 | HoldShort? | | (-0) | 1 | -8 | 10 | 1 | -0.6,41 | 54 | | 39 | Dec/29 | 15 | 301.01 | 302.33 | 308.41(0.02) | 308.13(-0) | 307.87(0.05) | 308.36 | 1.4 | | 6 | 11(-1.3) | 50 | [2] | [8] | [5] | -20 | -8 | UT | 0.9 | OpenLong? | | (1) | 4 | 7 | 15 | 8 | -0.1,33 | 51 | | 40 | Dec/29 | 14 | 301.01 | 302.33 | 308.35(0.05) | 308.03(-0.03) | 307.72(-0.03) | 308.12 | 1.3 | | 6 | 12(-5.3) | 50 | [4] | [-0] | [4] | -42 | -70 | UT | 0.6 | OpenLong | | (2) | -3 | 11 | -5 | 8 | -0.4,18 | 51 | | | | |
| 41 | Dec/29 | 13 | 301.01 | 302.33 | 308.21(0.04) | 308.12(-0.05) | 307.82(-0.04) | 307.71 | 1.3 | | 6 | 18(-3.6) | 50 | [4] | [-2] | [1] | -53 | -71 | RG | -0.1 | Wait | | (3) | -4 | 12 | -15 | 0 | -0.5,10 | 51 | | 42 | Dec/29 | 12 | 301.01 | 302.33 | 308.09(0.04) | 308.28(-0.07) | 307.95(-0.06) | 307.29 | 1.2 | | 6 | 21(-3) | 30 | [4] | [-5] | [-11] | -64 | -86 | DR | -0.6 | OpenShort | | (3) | -5 | -16 | -29 | -6 | -0.7,4 | 51 | | 43 | Dec/29 | 11 | 301.01 | 302.33 | 307.98(0.05) | 308.51(-0.03) | 308.12(-0.01) | 307.89 | 1.3 | | 6 | 24(-2.9) | 50 | [4] | [2] | [-1] | -28 | -54 | CR | -0.2 | HoldShort | | (4) | -1 | 7 | -17 | -7 | -0.1,25 | 51 | | 44 | Dec/29 | 10 | 301.01 | 302.33 | 307.84(0.04) | 308.61(-0.05) | 308.16(-0.06) | 307.63 | 1.3 | | 6 | 27(-2.5) | 30 | [4] | [-4] | [-12] | -9 | -66 | DR | -0.4 | OpenShort | | (4) | -5 | -27 | -14 | -12 | -0.1,44 | 51 | | 45 | Dec/29 | 9 | 301.01 | 302.33 | 307.71(0.07) | 308.76(-0.01) | 308.34(-0.03) | 308.6 | 1.4 | | 6 | 30(-3.3) | 50 | [6] | [1] | [1] | 24 | -51 | UT | 0.2 | OpenLong? | | (5) | -3 | 8 | -6 | -3 | 0.6,59 | 51 | | | | |
| 46 | Dec/28 | 15 | 300.55 | 301.22 | 307.48(0.08) | 308.78(-0.01) | 308.42(-0.06) | 308.33 | 1.6 | | 4 | 33(-5.9) | 50 | [7] | [-2] | [-1] | 24 | -68 | DR | -0.1 | OpenShort? | | (6) | -5 | 5 | -10 | -8 | 0.5,61 | 53 | | 47 | Dec/28 | 14 | 300.55 | 301.22 | 307.23(0.1) | 308.78(-0) | 308.59(-0.1) | 308.13 | 1.5 | | 4 | 39(-6.3) | 45 | [9] | [-5] | [-3] | 33 | -99 | DR | -0.2 | OpenShort | | (7) | -9 | -1 | -12 | -13 | 0.5,70 | 53 | | 48 | Dec/28 | 13 | 300.55 | 301.22 | 306.92(0.12) | 308.78(0) | 308.9(-0.06) | 308.17 | 1.5 | | 4 | 45(-6.8) | 50 | [11] | [-1] | [-2] | 41 | -99 | DR | -0.3 | OpenShort | | (9) | -5 | -9 | 14 | -16 | 0.6,76 | 53 | | 49 | Dec/28 | 12 | 300.55 | 301.22 | 306.56(0.12) | 308.81(0.05) | 309.08(-0.03) | 308.51 | 1.6 | | 4 | 52(-4.3) | 50 | [11] | [4] | [-2] | 55 | -72 | CR | -0.2 | HoldShort | | (11) | -3 | -12 | 18 | -16 | 0.8,85 | 53 | | 50 | Dec/28 | 11 | 300.55 | 301.22 | 306.18(0.12) | 308.66(0.12) | 309.17(0.01) | 308.95 | 1.7 | | 4 | 56(-2) | 50 | [11] | [11] | [-0] | 68 | -32 | UT | -0.1 | OpenLong | | (11) | 1 | -9 | 23 | -17 | 1,93 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|