|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $80.1700 One month high (close): $105.4300
FLGT Daily Change: -1.07% Daily StdDev 4.18% FLGT EMA_5_Trend: -4.62% 10Minute StdDev: $3.3687
Latest Price : $80.17(-1.07%) | Mon. Jan 10, 2022($1.5) Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($2.1) Wed. Jan 5, 2022($2.9) Tue. Jan 4, 2022($5.8) Mon. Jan 3, 2022($2.5) Fri. Dec 31, 2021($1) Thu. Dec 30, 2021($1.8)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.62% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 93.92 | 94.02 | 86.13(-0.98) | 82.27(-0.51) | 80.14(-0.39) | 80.83 | -1.6 | | -5 | 64(-5.7) | -30 | [-23] | [-26] | [30] | -64 | 231 | DP | 0.1 | OpenShort | | (-25) | -9 | 85 | 7 | -1 | -1,11 | 44 | Sample size 50 Avg positive next hour return: 1.04%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.27(hourly_sma_10 1.78%) 86.13(hourly_sma_20 6.56%) 93.92(daily_ema_20 16.19%) 94.02(daily_ema_10 16.32%)
|
| | | 2 | Jan/6 | 10 | 93.92 | 94.02 | 86.98(-1.19) | 82.69(-0.84) | 80.45(-1.61) | 78.14 | -1.9 | | -5 | 70(-0.9) | -50 | [-29] | [-61] | [-32] | -88 | -258 | DT | -0.4 | HoldShort | | (-30) | -39 | -39 | -2 | -20 | -1.5,0 | 44 | | 3 | Jan/6 | 9 | 93.92 | 94.02 | 88.03(-1.13) | 83.39(-0.56) | 81.77(-1.11) | 79.39 | -1.7 | | -5 | 71(-2.7) | -50 | [-27] | [-45] | [-28] | -85 | -158 | DT | -0.4 | HoldShort? | | (-28) | -27 | -34 | -1 | -20 | -1.4,0 | 44 | | 4 | Jan/5 | 15 | 94.31 | 96.51 | 89.04(-1.02) | 83.86(-0.71) | 82.69(-1.15) | 80.51 | -1.7 | | -1 | 74(-3.5) | -50 | [-24] | [-47] | [-25] | -85 | -255 | DT | -0.4 | HoldShort? | | (-28) | -28 | -40 | -2 | -20 | -1.4,0 | 47 | | 5 | Jan/5 | 14 | 94.31 | 96.51 | 89.96(-1.06) | 84.46(-0.67) | 83.65(-0.89) | 81.84 | -1.5 | | -1 | 77(-2.1) | -50 | [-25] | [-40] | [-15] | -83 | -90 | DT | -0.3 | HoldShort | | (-24) | -21 | -26 | -2 | -20 | -1.3,0 | 47 | | | | |
| 6 | Jan/5 | 13 | 94.31 | 96.51 | 90.92(-1.08) | 85.03(-0.85) | 84.4(-0.68) | 82.72 | -1.4 | | -1 | 79(-1.8) | -50 | [-26] | [-37] | [-14] | -83 | -25 | DT | -0.3 | HoldShort | | (-26) | -16 | -36 | -2 | -19 | -1.3,0 | 47 | | 7 | Jan/5 | 12 | 94.31 | 96.51 | 91.91(-0.97) | 85.76(-1.05) | 84.98(-0.05) | 83.94 | -1.3 | | -1 | 81(-1.4) | -50 | [-23] | [-24] | [2] | -78 | 53 | DP | -0.2 | OpenShort | | (-26) | -1 | -14 | 0 | 20 | -1.2,2 | 47 | | 8 | Jan/5 | 11 | 94.31 | 96.51 | 92.81(-0.96) | 86.67(-1.25) | 85.02(-0.04) | 84.43 | -1.2 | | -1 | 82(-0.2) | -50 | [-23] | [-26] | [-0] | -78 | 19 | DT | -0.1 | HoldShort | | (-25) | -1 | -24 | 3 | 20 | -1.3,5 | 47 | | 9 | Jan/5 | 10 | 94.31 | 96.51 | 93.71(-0.89) | 87.77(-1.18) | 85.05(-0.21) | 85.25 | -1.1 | | -1 | 83(0.3) | -50 | [-21] | [-29] | [3] | -76 | -90 | DP | 0 | OpenShort | | (-24) | -5 | -11 | 7 | 20 | -1.3,7 | 47 | | 10 | Jan/5 | 9 | 94.31 | 96.51 | 94.55(-0.88) | 88.82(-1.29) | 85.23(-0.47) | 85.64 | -1.1 | | -1 | 82(1.6) | -50 | [-21] | [-36] | [6] | -78 | -203 | DP | 0.1 | OpenShort? | | (-23) | -11 | 9 | 9 | 15 | -1.3,5 | 47 | | | | |
| 11 | Jan/4 | 15 | 94.64 | 98.79 | 95.39(-0.89) | 89.98(-1.41) | 85.63(-1.05) | 85.34 | -1.2 | | 5 | 81(0.5) | -40 | [-21] | [-51] | [6] | -86 | -445 | DP | -0 | OpenShort? | | (-23) | -25 | 29 | 7 | -20 | -1.5,2 | 57 | | 12 | Jan/4 | 14 | 94.64 | 98.79 | 96.25(-0.92) | 91.27(-1.54) | 86.54(-2.06) | 84.37 | -1.3 | | 5 | 80(6.9) | -50 | [-22] | [-78] | [-19] | -98 | -835 | DT | -0.3 | OpenShort | | (-24) | -50 | -7 | 6 | -20 | -1.9,0 | 57 | | 13 | Jan/4 | 13 | 94.64 | 98.79 | 97.14(-0.85) | 92.7(-1.61) | 88.36(-2.38) | 84.6 | -1.3 | | 5 | 73(9.1) | -50 | [-21] | [-86] | [-39] | -105 | -1040 | DT | -0.7 | HoldShort | | (-23) | -58 | -53 | 6 | -20 | -2.2,0 | 57 | | 14 | Jan/4 | 12 | 94.64 | 98.79 | 97.97(-0.75) | 94.22(-1.31) | 90.51(-2.09) | 86.44 | -1.1 | | 5 | 64(9.4) | -50 | [-18] | [-74] | [-36] | -108 | -954 | DT | -0.8 | HoldShort | | (-20) | -51 | -32 | 2 | -20 | -2.3,0 | 57 | | 15 | Jan/4 | 11 | 94.64 | 98.79 | 98.71(-0.67) | 95.47(-1.45) | 92.44(-2.1) | 87.55 | -0.9 | | 5 | 55(11.5) | -50 | [-16] | [-76] | [-45] | -115 | -989 | DT | -1.2 | HoldShort | | (-18) | -51 | -63 | -3 | -20 | -2.6,0 | 57 | | | | |
| 16 | Jan/4 | 10 | 94.64 | 98.79 | 99.38(-0.53) | 96.87(-1.28) | 94.42(-1.79) | 89.81 | -0.6 | | 5 | 43(10.5) | -50 | [-13] | [-65] | [-50] | -123 | -879 | DT | -1.4 | HoldShort | | (-14) | -43 | -91 | -4 | -20 | -2.9,0 | 57 | | 17 | Jan/4 | 9 | 94.64 | 98.79 | 99.91(-0.31) | 98.13(-0.83) | 96.14(-0.9) | 93.23 | -0.2 | | 5 | 33(4.9) | -40 | [-8] | [-37] | [-33] | -115 | -586 | DT | -1.1 | HoldShort? | | (-9) | -22 | -58 | -6 | -20 | -2.6,0 | 57 | | 18 | Jan/3 | 15 | 94.55 | 100.82 | 100.22(-0.21) | 98.95(-0.7) | 97.01(-0.96) | 95.47 | 0.1 | | 13 | 28(4.7) | 0 | [-5] | [-33] | [-15] | -105 | -498 | RG | -0.7 | Wait? | | (-6) | -23 | -14 | -10 | -20 | -2.2,0 | 63 | | 19 | Jan/3 | 14 | 94.55 | 100.82 | 100.43(-0.05) | 99.65(-0.62) | 97.95(-0.56) | 96.01 | 0.2 | | 13 | 23(1.5) | 20 | [-1] | [-22] | [-22] | -110 | -533 | RG | -1 | SmallLong | | (-5) | -14 | -28 | -14 | -20 | -2.4,0 | 63 | | 20 | Jan/3 | 13 | 94.55 | 100.82 | 100.43(0) | 100.27(-0.53) | 98.5(-0.83) | 97.11 | 0.3 | | 13 | 22(0) | 15 | [0] | [-27] | [-22] | -98 | -546 | DR | -0.8 | HoldShort | | (0) | -21 | -26 | -27 | -20 | -1.9,0 | 63 | | | | |
| 21 | Jan/3 | 12 | 94.55 | 100.82 | 100.48(0.05) | 100.8(-0.41) | 99.32(-0.8) | 98.12 | 0.4 | | 13 | 22(-1) | 25 | [1] | [-25] | [-14] | -74 | -480 | DR | -0.7 | OpenShort | | (1) | -20 | -9 | -21 | -20 | -1.4,11 | 63 | | 22 | Jan/3 | 11 | 94.55 | 100.82 | 100.43(0.02) | 101.22(-0.36) | 100.12(-0.77) | 98.46 | 0.5 | | 13 | 23(-0.3) | 15 | [1] | [-24] | [-28] | -67 | -413 | DR | -0.9 | OpenShort | | (2) | -19 | -38 | -38 | -20 | -1.1,11 | 63 | | 23 | Jan/3 | 10 | 94.55 | 100.82 | 100.41(0.05) | 101.59(-0.18) | 100.9(-0.54) | 99.98 | 0.7 | | 13 | 23(-0.5) | 40 | [1] | [-16] | [-2] | -18 | -221 | DR | -0.5 | OpenShort | | (3) | -13 | 30 | -30 | -20 | -0.2,37 | 63 | | 24 | Jan/3 | 9 | 94.55 | 100.82 | 100.36(0.09) | 101.77(-0.19) | 101.45(-0.58) | 98.79 | 0.5 | | 13 | 23(-0.9) | 25 | [2] | [-16] | [-37] | -12 | -394 | DR | -1.4 | OpenShort? | | (1) | -14 | -59 | -30 | -20 | -0.8,58 | 63 | | 25 | Dec/31 | 15 | 93.9 | 101.35 | 100.27(0.18) | 101.96(0.07) | 102.04(-0.24) | 101.2 | 0.9 | | 17 | 24(0.2) | 45 | [4] | [-2] | [-15] | 47 | -148 | DR | -0.4 | OpenShort? | | (5) | -6 | -25 | -12 | -20 | 0.5,84 | 71 | | | | |
| 26 | Dec/31 | 14 | 93.9 | 101.35 | 100.09(0.21) | 101.89(0.2) | 102.29(-0.02) | 102.22 | 1 | | 17 | 24(0.3) | 50 | [5] | [6] | [-2] | 72 | -4 | CR | -0 | HoldShort | | (6) | -1 | 0 | -5 | -18 | 1,97 | 71 | | 27 | Dec/31 | 13 | 93.9 | 101.35 | 99.88(0.19) | 101.69(0.2) | 102.31(0.01) | 102.22 | 1 | | 17 | 24(0.4) | 50 | [5] | [6] | [-2] | 77 | 41 | CR | -0 | OpenShort | | (6) | 0 | -2 | -5 | -7 | 1.2,97 | 71 | | 28 | Dec/31 | 12 | 93.9 | 101.35 | 99.69(0.21) | 101.49(0.28) | 102.3(0.21) | 102.3 | 1 | | 17 | 23(0.9) | 50 | [5] | [12] | [-1] | 82 | 103 | CR | 0 | OpenShort | | (5) | 5 | 1 | -6 | 0 | 1.3,99 | 71 | | 29 | Dec/31 | 11 | 93.9 | 101.35 | 99.48(0.17) | 101.21(0.51) | 102.09(0.22) | 102.28 | 1 | | 17 | 23(1.3) | 50 | [4] | [15] | [-4] | 87 | 167 | CR | 0.1 | OpenShort | | (6) | 6 | -3 | -2 | -20 | 1.5,99 | 71 | | 30 | Dec/31 | 10 | 93.9 | 101.35 | 99.31(0.12) | 100.7(0.6) | 101.87(0.5) | 102.4 | 1 | | 17 | 21(2) | 50 | [3] | [23] | [1] | 93 | 314 | UT | 0.3 | OpenLong | | (5) | 12 | -0 | 3 | 9 | 1.7,100 | 71 | | | | |
| 31 | Dec/31 | 9 | 93.9 | 101.35 | 99.19(-0.01) | 100.1(0.45) | 101.36(0.28) | 102.41 | 1 | | 17 | 19(-0.1) | 50 | [-0] | [15] | [8] | 100 | 397 | UR | 0.6 | SmallShort? | | (2) | 7 | 9 | 9 | 20 | 2,100 | 71 | | 32 | Dec/30 | 15 | 93.05 | 100.54 | 99.2(-0.01) | 99.65(0.42) | 101.08(0.4) | 102.04 | 1.1 | | 18 | 19(0) | 50 | [-0] | [18] | [15] | 93 | 399 | UR | 0.6 | SmallShort? | | (0) | 10 | 18 | 15 | 20 | 1.7,100 | 71 | | 33 | Dec/30 | 14 | 93.05 | 100.54 | 99.21(-0.11) | 99.23(0.3) | 100.68(0.39) | 101.3 | 1 | | 18 | 19(-2.5) | 50 | [-3] | [15] | [11] | 83 | 415 | UR | 0.4 | SmallShort | | (-1) | 10 | 2 | 18 | 20 | 1.3,100 | 71 | | 34 | Dec/30 | 13 | 93.05 | 100.54 | 99.32(-0.12) | 98.93(0.37) | 100.29(0.81) | 101.21 | 1 | | 18 | 22(-2.3) | 50 | [-3] | [26] | [17] | 72 | 504 | UR | 0.5 | SmallShort | | (-3) | 20 | 18 | 24 | 20 | 1,97 | 71 | | 35 | Dec/30 | 12 | 93.05 | 100.54 | 99.44(-0.17) | 98.57(0.27) | 99.48(0.64) | 100.49 | 0.9 | | 18 | 24(-2.2) | 50 | [-4] | [21] | [12] | 48 | 432 | UR | 0.5 | SmallShort | | (-4) | 16 | 5 | 29 | 20 | 0.5,85 | 71 | | | | |
| 36 | Dec/30 | 11 | 93.05 | 100.54 | 99.61(-0.14) | 98.3(0.23) | 98.85(0.66) | 100.29 | 0.8 | | 18 | 26(-1.4) | 50 | [-3] | [21] | [15] | 28 | 368 | UR | 0.6 | SmallShort | | (-4) | 16 | 3 | 35 | 20 | 0.3,70 | 71 | | 37 | Dec/30 | 10 | 93.05 | 100.54 | 99.75(-0.21) | 98.07(0.22) | 98.2(0.48) | 100.15 | 0.8 | | 18 | 28(-2.6) | 50 | [-5] | [16] | [18] | 0 | 362 | UR | 0.8 | SmallShort | | (-4) | 12 | 17 | 26 | 20 | 0.2,45 | 71 | | 38 | Dec/30 | 9 | 93.05 | 100.54 | 99.96(-0.33) | 97.85(0.13) | 97.73(0.22) | 99.48 | 0.8 | | 18 | 30(-4) | 50 | [-8] | [8] | [29] | -38 | 325 | UR | 0.7 | SmallShort? | | (-7) | 5 | 59 | 13 | 20 | -0.2,17 | 71 | | 39 | Dec/29 | 15 | 92.16 | 99.45 | 100.29(-0.36) | 97.72(-0.22) | 97.52(-0.15) | 97.19 | 0.6 | | 15 | 34(-0.3) | 10 | [-9] | [-6] | [0] | -77 | 4 | RG | -0.1 | Wait? | | (-12) | -4 | 2 | -2 | -2 | -1.1,1 | 66 | | 40 | Dec/29 | 14 | 92.16 | 99.45 | 100.65(-0.13) | 97.94(-0.34) | 97.67(-0.06) | 97.11 | 0.6 | | 15 | 35(1.2) | 40 | [-3] | [-4] | [1] | -77 | -237 | RG | -0.2 | Wait | | (-9) | -2 | -1 | -2 | 15 | -1.2,3 | 66 | | | | |
| 41 | Dec/29 | 13 | 92.16 | 99.45 | 100.78(-0.16) | 98.27(-0.49) | 97.73(-0.22) | 97.14 | 0.6 | | 15 | 33(1.5) | 25 | [-4] | [-10] | [-5] | -76 | -255 | RG | -0.2 | Wait | | (-4) | -5 | -22 | 3 | 20 | -1.3,7 | 66 | | 42 | Dec/29 | 12 | 92.16 | 99.45 | 100.94(-0.14) | 98.75(-0.44) | 97.95(-0.04) | 97.99 | 0.7 | | 15 | 32(1) | 40 | [-3] | [-5] | [1] | -70 | -161 | RG | 0 | Wait | | (-3) | -1 | -10 | 7 | 20 | -1.1,8 | 66 | | 43 | Dec/29 | 11 | 92.16 | 99.45 | 101.08(-0.1) | 99.19(-0.53) | 97.99(0.06) | 98.39 | 0.7 | | 15 | 31(0.9) | 50 | [-2] | [-3] | [12] | -70 | -157 | RG | 0.2 | Wait | | (-3) | 2 | 19 | 6 | 20 | -1,5 | 66 | | 44 | Dec/29 | 10 | 92.16 | 99.45 | 101.18(-0.19) | 99.72(-0.55) | 97.93(-0.19) | 97.66 | 0.7 | | 15 | 30(1) | 30 | [-5] | [-10] | [0] | -84 | -209 | RG | -0.1 | Wait | | (-4) | -5 | 4 | 3 | -20 | -1.4,1 | 66 | | 45 | Dec/29 | 9 | 92.16 | 99.45 | 101.37(-0.2) | 100.27(-0.65) | 98.12(-0.71) | 97.5 | 0.6 | | 15 | 29(2.4) | 0 | [-5] | [-24] | [-10] | -90 | -356 | RG | -0.3 | Wait? | | (-6) | -17 | -16 | 2 | -20 | -1.6,0 | 66 | | | | |
| 46 | Dec/28 | 15 | 91.88 | 98.26 | 101.57(-0.24) | 100.93(-0.49) | 98.82(-0.74) | 98.15 | 0.8 | | 12 | 27(1.2) | 0 | [-6] | [-24] | [-8] | -88 | -284 | RG | -0.3 | Wait? | | (-4) | -18 | -1 | -2 | -20 | -1.5,0 | 66 | | 47 | Dec/28 | 14 | 91.88 | 98.26 | 101.81(-0.25) | 101.43(-0.63) | 99.56(-0.84) | 98.18 | 0.8 | | 12 | 25(1.8) | -10 | [-6] | [-28] | [-9] | -93 | -320 | DT | -0.7 | OpenShort | | (-6) | -20 | 0 | -14 | -20 | -1.7,0 | 66 | | 48 | Dec/28 | 13 | 91.88 | 98.26 | 102.07(-0.23) | 102.07(-0.78) | 100.4(-1.09) | 98.17 | 0.8 | | 12 | 24(2.5) | -15 | [-6] | [-36] | [-21] | -96 | -420 | DT | -1.1 | OpenShort | | (-7) | -27 | -22 | -32 | -20 | -2,4 | 66 | | 49 | Dec/28 | 12 | 91.88 | 98.26 | 102.31(-0.18) | 102.87(-0.48) | 101.51(-0.91) | 99.04 | 0.9 | | 12 | 21(2) | -10 | [-4] | [-27] | [-30] | -83 | -364 | DT | -1.4 | OpenShort | | (-5) | -22 | -38 | -28 | -20 | -1.9,15 | 66 | | 50 | Dec/28 | 11 | 91.88 | 98.26 | 102.49(-0.12) | 103.37(0.07) | 102.44(-0.6) | 100.58 | 1 | | 12 | 19(0.7) | 0 | [-3] | [-13] | [-29] | -52 | -222 | RG | -1.2 | SmallLong | | (-3) | -15 | -31 | -17 | -20 | -1.2,28 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|