EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $53.1300 One month high (close): $57.7200

EXC Daily Change: -0.53% Daily StdDev 1.06% EXC EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $56.69(-0.53%)

Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	11	55.26	56.47	57.05(0.02)	57.08(-0.07)	57(-0.18)	56.7	1	20	19(-2.2)	20	[2]	[-16]	[-23]	-81	-128	DR	-1.1	HoldShort	(5)	-17	-42	-35	-20	-1.3,2	69
Daily Trend: % Up Forces: 57.05(hourly_sma_20 0.62%) Down Forces: Support Levels: 56.47(daily_ema_10 -0.41%) 55.26(daily_ema_20 -2.54%) Resistance Levels: 57.08(weak_hourly_sma_10 0.67%)

2	Jan/6	10	55.26	56.47	57.04(0.11)	57.12(-0.02)	57.1(-0.09)	56.96	1.1	20	21(-5.2)	50	[10]	[-3]	[-3]	-43	-146	DR	-0.5	OpenShort	(5)	-9	6	-27	-12	-0.3,15	69
3	Jan/6	9	55.26	56.47	56.98(0.04)	57.13(-0.03)	57.15(-0.09)	56.92	1.1	20	26(-2.1)	35	[4]	[-6]	[-19]	-19	-74	DR	-0.6	OpenShort?	(8)	-9	-43	-18	-19	-0.2,36	69
4	Jan/5	15	55.1	56.26	56.96(0.09)	57.15(-0.02)	57.2(0.05)	57.19	1.4	20	28(-1.1)	50	[9]	[10]	[-2]	23	-40	CR	-0	HoldShort?	(8)	5	-8	-6	16	0.5,60	67
5	Jan/5	14	55.1	56.26	56.91(-0.05)	57.16(-0.05)	57.17(0.02)	57.24	1.4	20	29(-2.7)	25	[-5]	[3]	[5]	37	117	UR	0.2	SmallShort	(8)	2	9	2	14	0.8,67	67

6	Jan/5	13	55.1	56.26	56.94(-0.04)	57.19(-0.02)	57.16(0.04)	57.18	1.4	20	32(-1.6)	30	[-4]	[6]	[-3]	35	92	RG	0	Wait	(-6)	4	-9	2	-2	0.5,72	67
7	Jan/5	12	55.1	56.26	56.96(-0.04)	57.2(0.03)	57.14(0.04)	57.24	1.4	20	34(-0.7)	40	[-4]	[9]	[8]	41	102	UR	0.2	SmallShort	(-4)	4	19	6	4	0.6,76	67
8	Jan/5	11	55.1	56.26	56.98(-0.02)	57.18(0.02)	57.12(0.04)	57.12	1.4	20	34(-0.4)	45	[-2]	[9]	[-1]	31	52	RG	0	Wait	(-4)	4	-2	5	-17	0.3,73	67
9	Jan/5	10	55.1	56.26	56.99(-0.02)	57.17(0.11)	57.1(-0.05)	57.13	1.4	20	35(-0.5)	40	[-2]	[4]	[-2]	28	28	RG	0.1	Wait	(-2)	-5	-2	3	-20	0.3,70	67
10	Jan/5	9	55.1	56.26	57(-0.04)	57.11(0.14)	57.13(-0.16)	57.14	1.4	20	35(-0.4)	25	[-4]	[-5]	[1]	24	20	RG	0	Wait?	(-4)	-15	10	2	-20	0.3,66	67

11	Jan/4	15	54.94	55.97	57.02(-0.02)	57.03(0.14)	57.22(-0.09)	57.08	1.5	20	36(-1.6)	35	[-2]	[3]	[-5]	16	8	RG	-0.3	Wait?	(-2)	-9	-8	-8	-16	0.1,63	72
12	Jan/4	14	54.94	55.97	57.03(-0.02)	56.95(0.19)	57.27(0.05)	57.13	1.5	20	37(-0.5)	50	[-2]	[18]	[5]	19	54	UR	-0.3	SmallShort	(-2)	5	23	-8	-17	0.2,64	72
13	Jan/4	13	54.94	55.97	57.04(-0.04)	56.84(0.12)	57.24(-0.02)	56.99	1.4	20	38(-0.2)	0	[-4]	[8]	[-21]	19	26	RG	-0.5	Wait	(-5)	-2	-61	-2	-7	-0.1,71	72
14	Jan/4	12	54.94	55.97	57.06(0.02)	56.77(0.19)	57.25(0.26)	57.37	1.7	20	38(0.4)	50	[2]	[39]	[-3]	41	96	CR	0.2	HoldShort	(2)	25	-24	14	20	0.6,76	72
15	Jan/4	11	54.94	55.97	57.05(0.05)	56.66(-0.05)	57.1(0.48)	57.52	1.8	20	38(0.8)	50	[5]	[49]	[25]	43	152	UT	0.8	OpenLong	(4)	45	37	19	20	0.9,70	72

16	Jan/4	10	54.94	55.97	57.02(0.02)	56.69(-0.07)	56.83(0.32)	57.29	1.6	20	37(0.2)	50	[2]	[32]	[25]	24	112	UT	0.9	OpenLong	(2)	30	43	23	20	0.5,61	72
17	Jan/4	9	54.94	55.97	57.01(0.02)	56.73(-0.09)	56.65(0.39)	57.02	1.5	20	37(-0.1)	50	[2]	[38]	[9]	0	80	UT	0.7	OpenLong?	(0)	37	0	26	20	0,50	72
18	Jan/3	15	54.77	55.63	57(0.02)	56.78(-0.04)	56.43(0.28)	57.02	1.6	19	37(-1.9)	50	[2]	[30]	[28]	-15	51	UT	1.1	OpenLong?	(2)	26	61	21	20	0,35	69
19	Jan/3	14	54.77	55.63	56.99(-0.02)	56.8(-0.16)	56.27(0.09)	56.64	1.4	19	39(0.4)	50	[-2]	[6]	[27]	-45	-16	UR	0.7	SmallShort	(-2)	8	70	20	7	-0.7,23	69
20	Jan/3	13	54.77	55.63	57(-0.04)	56.89(-0.21)	56.22(-0.58)	56.21	1.1	19	38(1.8)	5	[-4]	[-60]	[-11]	-77	-248	RG	-0	Wait	(-5)	-54	-19	-6	-20	-1.5,11	69

21	Jan/3	12	54.77	55.63	57.02(-0.02)	57.01(-0.16)	56.55(-0.44)	56.33	1.1	19	36(0.5)	40	[-2]	[-44]	[13]	-78	-212	RG	-0.4	Wait	(-2)	-41	59	-18	-20	-1.4,7	69
22	Jan/3	11	54.77	55.63	57.03(-0.04)	57.1(-0.28)	56.8(-0.58)	55.97	0.9	19	36(3.3)	5	[-4]	[-63]	[-36]	-105	-298	RG	-1.7	SmallLong	(-5)	-54	-52	-66	-20	-2.2,0	69
23	Jan/3	10	54.77	55.63	57.03(0)	57.26(-0.14)	57.13(-0.33)	56.29	1.1	19	33(-0.5)	25	[0]	[-32]	[-16]	-60	-214	DR	-1.9	OpenShort	(-2)	-31	-4	-49	-20	-1.7,33	69
24	Jan/3	9	54.77	55.63	57.05(0.02)	57.34(-0.17)	57.32(-0.42)	56.31	1.1	19	33(-0.8)	35	[2]	[-41]	[-93]	-23	-258	DR	-2.2	OpenShort?	(0)	-39	-241	-33	-20	-1.6,67	69
25	Dec/31	15	54.55	55.29	57.04(0.16)	57.44(0.16)	57.56(0.17)	57.83	2.5	19	34(-1.6)	50	[15]	[33]	[12]	93	20	UT	0.6	HoldLong?	(15)	16	28	6	14	1.7,100	76

26	Dec/31	14	54.55	55.29	56.95(0.18)	57.35(0.1)	57.46(0.1)	57.65	2.3	19	36(-5)	50	[17]	[24]	[9]	86	-40	UT	0.4	HoldLong	(13)	9	22	3	10	1.5,98	76
27	Dec/31	13	54.55	55.29	56.85(0.19)	57.29(0.1)	57.4(0.03)	57.51	2.2	19	41(-3.8)	50	[18]	[18]	[8]	77	-67	UT	0.2	HoldLong	(17)	3	24	-1	2	1.2,97	76
28	Dec/31	12	54.55	55.29	56.74(0.16)	57.23(0.09)	57.38(0.02)	57.36	2.1	19	44(-3.4)	50	[15]	[16]	[-3]	74	-49	CR	-0	HoldShort	(17)	2	-6	-2	-2	1.1,96	76
29	Dec/31	11	54.55	55.29	56.65(0.18)	57.18(0.12)	57.37(0.09)	57.4	2.1	19	48(-2.2)	50	[17]	[24]	[-0]	76	-32	UT	0	HoldLong	(17)	9	0	-4	3	1.2,96	76
30	Dec/31	10	54.55	55.29	56.55(0.18)	57.11(0.14)	57.32(0.12)	57.4	2.1	19	50(-1.8)	50	[17]	[28]	[3]	80	-5	UT	0.1	HoldLong	(17)	11	9	-3	3	1.3,97	76

31	Dec/31	9	54.55	55.29	56.45(0.2)	57.03(0.14)	57.25(0.12)	57.34	2.1	19	52(-1.2)	50	[19]	[28]	[-5]	81	-15	CR	0.1	OpenShort?	(18)	11	-15	-2	5	1.3,98	76
32	Dec/30	15	54.29	54.93	56.34(0.21)	56.95(0.19)	57.18(0.18)	57.43	2.7	18	53(-8.7)	50	[20]	[36]	[11]	88	20	UT	0.4	HoldLong?	(18)	17	26	1	20	1.5,100	78
33	Dec/30	14	54.29	54.93	56.22(0.23)	56.84(0.16)	57.08(0.16)	57.27	2.6	18	62(-2.7)	50	[21]	[33]	[5]	88	-2	UT	0.3	HoldLong	(19)	15	15	0	7	1.5,100	78
34	Dec/30	13	54.29	54.93	56.09(0.21)	56.75(0.18)	56.99(0.16)	57.18	2.5	18	64(-1.6)	50	[19]	[33]	[10]	88	19	UT	0.3	HoldLong	(21)	15	26	-1	17	1.5,100	78
35	Dec/30	12	54.29	54.93	55.97(0.21)	56.65(0.18)	56.9(0.14)	57.02	2.4	18	66(-0.8)	50	[19]	[31]	[2]	85	13	UT	0.2	HoldLong	(19)	13	4	-2	9	1.4,100	78

36	Dec/30	11	54.29	54.93	55.85(0.2)	56.55(0.27)	56.82(0.18)	57	2.4	18	67(0.5)	50	[19]	[39]	[4]	88	54	UT	0.2	HoldLong	(21)	17	11	-2	5	1.5,100	78
37	Dec/30	10	54.29	54.93	55.74(0.22)	56.4(0.25)	56.72(0.19)	56.93	2.3	18	66(1.5)	50	[20]	[39]	[6]	90	36	UT	0.3	OpenLong	(20)	18	17	-1	7	1.6,100	78
38	Dec/30	9	54.29	54.93	55.62(0.2)	56.26(0.25)	56.61(0.18)	56.83	2.2	18	65(1.6)	50	[19]	[38]	[7]	90	64	UT	0.3	OpenLong?	(18)	17	17	-2	20	1.6,100	78
39	Dec/29	15	54.03	54.63	55.51(0.2)	56.12(0.23)	56.51(0.21)	56.73	2.8	16	63(-8.4)	50	[19]	[40]	[9]	93	71	UT	0.3	HoldLong?	(20)	19	23	-2	20	1.7,100	72
40	Dec/29	14	54.03	54.63	55.4(0.18)	55.99(0.23)	56.39(0.2)	56.59	2.6	16	72(3.9)	50	[17]	[38]	[6]	93	78	UT	0.3	OpenLong	(18)	19	13	-3	20	1.7,100	72

41	Dec/29	13	54.03	54.63	55.3(0.18)	55.86(0.23)	56.28(0.36)	56.51	2.5	16	68(5)	50	[17]	[53]	[9]	95	128	UT	0.3	OpenLong	(17)	33	19	-3	20	1.8,100	72
42	Dec/29	12	54.03	54.63	55.2(0.16)	55.73(0.23)	56.08(0.32)	56.39	2.4	16	63(4.5)	50	[15]	[49]	[6]	98	139	UT	0.5	OpenLong	(15)	30	13	-4	20	1.9,100	72
43	Dec/29	11	54.03	54.63	55.11(0.16)	55.6(0.29)	55.9(0.29)	56.31	2.3	16	58(5.7)	50	[15]	[49]	[11]	103	132	UT	0.7	HoldLong	(15)	27	25	3	20	2.1,100	72
44	Dec/29	10	54.03	54.63	55.02(0.15)	55.44(0.25)	55.74(0.27)	56.16	2.2	16	52(6.3)	50	[14]	[45]	[9]	105	126	UT	0.8	HoldLong	(15)	25	19	2	20	2.2,100	72
45	Dec/29	9	54.03	54.63	54.94(0.15)	55.3(0.27)	55.59(0.27)	56.04	2.1	16	46(7.5)	50	[14]	[46]	[32]	110	116	UT	1	HoldLong?	(14)	25	84	2	20	2.4,100	72

46	Dec/28	15	53.82	54.33	54.86(0.07)	55.15(0.15)	55.44(0.11)	55.53	2.1	9	39(-5.1)	50	[7]	[21]	[2]	95	76	UT	0.2	HoldLong?	(8)	10	5	-4	14	1.8,100	62
47	Dec/28	14	53.82	54.33	54.82(0.11)	55.07(0.15)	55.38(0.16)	55.5	2.1	9	44(3.1)	50	[10]	[27]	[2]	98	48	UT	0.3	OpenLong	(6)	15	4	-6	16	1.9,100	62
48	Dec/28	13	53.82	54.33	54.76(0.09)	54.99(0.18)	55.29(0.27)	55.48	2.1	9	41(3.7)	50	[9]	[39]	[13]	105	107	UT	0.6	HoldLong	(10)	26	15	35	20	2.2,100	62
49	Dec/28	12	53.82	54.33	54.71(0.11)	54.89(0.16)	55.14(0.25)	55.39	2	9	37(4.1)	50	[10]	[36]	[12]	108	71	UT	0.8	HoldLong	(10)	24	12	36	20	2.3,100	62
50	Dec/28	11	53.82	54.33	54.65(0.09)	54.8(0.13)	55(0.24)	55.32	1.9	9	33(4.7)	50	[9]	[33]	[14]	115	88	UT	1.2	HoldLong	(8)	23	13	38	20	2.6,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI