|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $52.9100 One month high (close): $59.1900
AIG Daily Change: 1.72% Daily StdDev 1.77% AIG EMA_5_Trend: 0.85% 10Minute StdDev: $0.4109
Latest Price : $59.19(1.72%) | Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.7) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 56.05 | 57.48 | 58.71(0.03) | 58.93(-0.12) | 58.49(-0.46) | 58.08 | 1.2 | | 15 | 39(-2.1) | 20 | [2] | [-25] | [-18] | -56 | -255 | DR | -0.6 | OpenShort | | (3) | -26 | -27 | -18 | -20 | -0.9,17 | 67 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 58.71(hourly_sma_20 1.08%)
Down Forces:
Support Levels: 57.48(daily_ema_10 -1.03%) 56.05(daily_ema_20 -3.5%)
Resistance Levels: 58.93(weak_hourly_sma_10 1.46%)
|
| | | 2 | Jan/6 | 10 | 56.05 | 57.48 | 58.69(0.05) | 59(-0.07) | 58.76(-0.41) | 58.36 | 1.4 | | 15 | 41(-2.4) | 25 | [3] | [-21] | [-27] | -30 | -212 | DR | -0.6 | OpenShort | | (5) | -23 | -53 | -26 | -20 | -0.5,33 | 67 | | 3 | Jan/6 | 9 | 56.05 | 57.48 | 58.66(0.1) | 59.04(0.05) | 59(-0.07) | 58.91 | 1.7 | | 15 | 44(-0.8) | 50 | [6] | [2] | [14] | 15 | -77 | UT | -0.1 | OpenLong? | | (6) | -4 | 54 | -19 | -15 | 0.3,57 | 67 | | 4 | Jan/5 | 15 | 55.82 | 57.09 | 58.6(0.05) | 59.01(-0.15) | 59.04(-0.37) | 58.35 | 1.7 | | 13 | 45(-6.2) | 15 | [3] | [-22] | [-25] | -3 | -182 | DR | -0.9 | OpenShort? | | (3) | -21 | -48 | -27 | -20 | -0.3,55 | 67 | | 5 | Jan/5 | 14 | 55.82 | 57.09 | 58.57(0.17) | 59.1(-0.08) | 59.26(-0.19) | 58.85 | 2 | | 13 | 51(-4.4) | 50 | [10] | [-8] | [-16] | 48 | -170 | DR | -0.5 | OpenShort | | (6) | -11 | -42 | -10 | -8 | 0.4,88 | 67 | | | | |
| 6 | Jan/5 | 13 | 55.82 | 57.09 | 58.47(0.19) | 59.15(0.02) | 59.37(0.2) | 59.29 | 2.3 | | 13 | 55(-2) | 50 | [11] | [17] | [-4] | 71 | -2 | CR | -0.1 | HoldShort | | (12) | 11 | -12 | -3 | 10 | 1,96 | 67 | | 7 | Jan/5 | 12 | 55.82 | 57.09 | 58.36(0.21) | 59.14(0.1) | 59.25(0.27) | 59.42 | 2.4 | | 13 | 57(-0.5) | 50 | [12] | [24] | [5] | 78 | 37 | UT | 0.2 | HoldLong | | (12) | 15 | 12 | 2 | 12 | 1.2,98 | 67 | | 8 | Jan/5 | 11 | 55.82 | 57.09 | 58.24(0.21) | 59.08(0.34) | 59.09(0.2) | 59.29 | 2.3 | | 13 | 58(-0.5) | 50 | [12] | [27] | [-5] | 78 | 19 | CR | 0.2 | OpenShort | | (12) | 11 | -11 | 11 | -20 | 1.2,98 | 67 | | 9 | Jan/5 | 10 | 55.82 | 57.09 | 58.12(0.19) | 58.88(0.32) | 58.97(0.02) | 59.41 | 2.3 | | 13 | 58(0.9) | 50 | [11] | [16] | [-0] | 79 | 34 | UT | 0.5 | HoldLong | | (12) | 1 | -1 | 8 | -13 | 1.5,91 | 67 | | 10 | Jan/5 | 9 | 55.82 | 57.09 | 58.01(0.22) | 58.69(0.32) | 58.96(0.05) | 59.42 | 2.4 | | 13 | 57(2.5) | 50 | [13] | [18] | [25] | 71 | 31 | UT | 0.5 | OpenLong? | | (12) | 3 | 70 | 0 | 15 | 1.6,81 | 67 | | | | |
| 11 | Jan/4 | 15 | 55.66 | 56.79 | 57.88(0.14) | 58.5(0.22) | 58.93(-0.19) | 58.69 | 2.1 | | 15 | 55(-3.8) | 50 | [8] | [3] | [-3] | 46 | -49 | CR | -0.3 | HoldShort? | | (9) | -11 | 6 | -18 | -17 | 1,71 | 69 | | 12 | Jan/4 | 14 | 55.66 | 56.79 | 57.8(0.16) | 58.37(0.15) | 59.04(-0.07) | 58.63 | 2.1 | | 15 | 59(-0.3) | 50 | [9] | [8] | [-7] | 56 | -37 | CR | -0.5 | HoldShort | | (9) | -4 | -11 | -19 | -2 | 1,81 | 69 | | 13 | Jan/4 | 13 | 55.66 | 56.79 | 57.71(0.16) | 58.28(0.17) | 59.08(0.48) | 58.75 | 2.2 | | 15 | 59(1.7) | 50 | [9] | [39] | [-17] | 71 | 139 | CR | -0.4 | HoldShort | | (9) | 27 | -49 | -14 | 15 | 1.2,91 | 69 | | 14 | Jan/4 | 12 | 55.66 | 56.79 | 57.62(0.21) | 58.18(0.26) | 58.8(0.63) | 59.26 | 2.5 | | 15 | 57(5.7) | 50 | [12] | [51] | [4] | 99 | 227 | UT | 0.6 | OpenLong | | (13) | 35 | -6 | -2 | 20 | 2,99 | 69 | | 15 | Jan/4 | 11 | 55.66 | 56.79 | 57.5(0.21) | 58.03(0.42) | 58.43(0.65) | 59.32 | 2.6 | | 15 | 51(8.9) | 50 | [12] | [56] | [13] | 113 | 272 | UT | 1.2 | HoldLong | | (12) | 37 | 8 | 29 | 20 | 2.5,100 | 69 | | | | |
| 16 | Jan/4 | 10 | 55.66 | 56.79 | 57.38(0.19) | 57.79(0.38) | 58.05(0.62) | 59.24 | 2.5 | | 15 | 43(12) | 50 | [11] | [53] | [28] | 113 | 285 | UT | 2 | HoldLong | | (12) | 35 | 46 | 27 | 20 | 3.1,85 | 69 | | 17 | Jan/4 | 9 | 55.66 | 56.79 | 57.27(0.16) | 57.57(0.28) | 57.69(0.37) | 58.76 | 2.2 | | 15 | 31(9.7) | 50 | [9] | [36] | [54] | 105 | 193 | UT | 2.5 | HoldLong? | | (9) | 21 | 133 | 19 | 20 | 3.4,70 | 69 | | 18 | Jan/3 | 15 | 55.44 | 56.19 | 57.18(0.02) | 57.41(0.09) | 57.48(-0.16) | 57.41 | 1.6 | | 10 | 21(-3.6) | 45 | [1] | [-3] | [-4] | 26 | -20 | DR | -0.2 | OpenShort? | | (3) | -9 | -1 | -12 | -20 | 0.8,56 | 68 | | 19 | Jan/3 | 14 | 55.44 | 56.19 | 57.17(0.05) | 57.36(0.07) | 57.57(-0.1) | 57.42 | 1.7 | | 10 | 24(-0.2) | 40 | [3] | [0] | [-6] | 33 | -36 | DR | -0.5 | OpenShort | | (1) | -6 | -7 | -19 | -2 | 0.9,60 | 68 | | 20 | Jan/3 | 13 | 55.44 | 56.19 | 57.14(0.05) | 57.32(0.09) | 57.63(0.17) | 57.49 | 1.7 | | 10 | 25(0.2) | 50 | [3] | [16] | [-3] | 47 | 51 | CR | -0.5 | HoldShort | | (3) | 10 | 1 | -21 | 0 | 1.2,67 | 68 | | | | |
| 21 | Jan/3 | 12 | 55.44 | 56.19 | 57.11(0.05) | 57.27(0.09) | 57.53(0.14) | 57.48 | 1.7 | | 10 | 24(0.8) | 50 | [3] | [14] | [-8] | 63 | 44 | CR | -0.2 | HoldShort | | (4) | 8 | -14 | -24 | 7 | 1.3,80 | 68 | | 22 | Jan/3 | 11 | 55.44 | 56.19 | 57.08(0.05) | 57.22(0.12) | 57.45(0.19) | 57.62 | 1.8 | | 10 | 24(1.9) | 50 | [3] | [18] | [-2] | 90 | 86 | CR | 0.6 | OpenShort | | (4) | 11 | -21 | 21 | 14 | 1.9,92 | 68 | | 23 | Jan/3 | 10 | 55.44 | 56.19 | 57.05(0.09) | 57.15(0.18) | 57.34(0.35) | 57.84 | 2 | | 10 | 22(8.3) | 50 | [5] | [29] | [12] | 109 | 138 | UT | 1.9 | HoldLong | | (5) | 20 | 13 | 21 | 20 | 3,84 | 68 | | 24 | Jan/3 | 9 | 55.44 | 56.19 | 57(0.07) | 57.05(0.12) | 57.14(0.21) | 57.71 | 1.9 | | 10 | 13(7.2) | 50 | [4] | [19] | [33] | 136 | 102 | UT | 3.5 | HoldLong? | | (4) | 12 | 71 | 30 | 20 | 4.4,76 | 68 | | 25 | Dec/31 | 15 | 55.23 | 55.87 | 57(0) | 57.05(0) | 57.02(0.02) | 57 | 1.5 | | 8 | 6(-0.3) | 45 | [0] | [3] | [-0] | 28 | 15 | UT | -0.3 | OpenLong? | | (0) | 1 | -7 | 11 | 2 | 0.5,65 | 62 | | | | |
| 26 | Dec/31 | 14 | 55.23 | 55.87 | 56.96(0.04) | 56.98(0.02) | 57.01(0.04) | 57.07 | 1.5 | | 8 | 7(-0.3) | 50 | [2] | [5] | [2] | 47 | -10 | UT | 0.8 | OpenLong | | (1) | 2 | 0 | 9 | 2 | 1.4,62 | 62 | | 27 | Dec/31 | 13 | 55.23 | 55.87 | 56.96(0) | 56.97(0.02) | 56.99(0.07) | 57.07 | 1.5 | | 8 | 7(0.4) | 50 | [0] | [6] | [8] | 46 | 38 | UR | 1 | SmallShort | | (1) | 4 | 13 | 16 | 11 | 1.6,56 | 62 | | 28 | Dec/31 | 12 | 55.23 | 55.87 | 56.96(0) | 56.96(-0.04) | 56.95(-0.02) | 56.94 | 1.4 | | 8 | 6(-0.2) | 35 | [0] | [-0] | [-2] | -5 | -5 | DR | -0.1 | OpenShort | | (0) | -1 | -6 | -3 | 5 | 0,45 | 62 | | 29 | Dec/31 | 11 | 55.23 | 55.87 | 56.96(0) | 56.98(0.04) | 56.96(0.04) | 57 | 1.5 | | 8 | 7(-0.1) | 50 | [0] | [5] | [3] | 20 | 21 | UR | 0.5 | SmallShort | | (0) | 2 | 4 | 15 | -7 | 0.8,50 | 62 | | 30 | Dec/31 | 10 | 55.23 | 55.87 | 56.94(-0.02) | 56.96(0.04) | 56.94(0.02) | 56.96 | 1.5 | | 8 | 7(-1.2) | 40 | [-1] | [4] | [0] | -1 | 25 | RG | 0.3 | Wait | | (0) | 1 | -3 | 4 | 4 | 0.3,42 | 62 | | | | |
| 31 | Dec/31 | 9 | 55.23 | 55.87 | 56.95(-0.04) | 56.96(0) | 56.93(-0.02) | 56.99 | 1.5 | | 8 | 8(-3.3) | 35 | [-2] | [0] | [4] | 3 | 45 | UR | 0.6 | SmallShort? | | (-1) | -1 | 9 | 5 | 0 | 0.4,43 | 62 | | 32 | Dec/30 | 15 | 55.08 | 55.7 | 56.97(-0.05) | 56.96(0) | 56.94(-0.04) | 56.9 | 1.6 | | 10 | 11(-2.4) | 30 | [-3] | [-0] | [-3] | -26 | 29 | RG | -0.3 | Wait? | | (-3) | -2 | -4 | -6 | -9 | -0.5,37 | 59 | | 33 | Dec/30 | 14 | 55.08 | 55.7 | 57(0.02) | 56.96(0) | 56.96(-0.07) | 56.94 | 1.6 | | 10 | 14(-0.8) | 50 | [1] | [-1] | [-0] | -13 | -47 | RG | -0.1 | Wait | | (-2) | -4 | 1 | -3 | 0 | -0.4,47 | 59 | | 34 | Dec/30 | 13 | 55.08 | 55.7 | 56.99(0.02) | 56.94(-0.02) | 57(0.02) | 56.93 | 1.6 | | 10 | 14(-0.3) | 50 | [1] | [3] | [-2] | -12 | -24 | CR | -0.4 | HoldShort | | (1) | 1 | -4 | -3 | 0 | -0.4,48 | 59 | | 35 | Dec/30 | 12 | 55.08 | 55.7 | 56.99(0) | 56.95(0.02) | 56.99(0.07) | 56.97 | 1.6 | | 10 | 15(0) | 50 | [0] | [7] | [-1] | -7 | 18 | CR | -0.1 | HoldShort | | (1) | 4 | 0 | -5 | 0 | -0.1,46 | 59 | | | | |
| 36 | Dec/30 | 11 | 55.08 | 55.7 | 56.99(0) | 56.94(0.04) | 56.99(0) | 56.97 | 1.6 | | 10 | 15(-0.1) | 50 | [0] | [4] | [1] | -4 | -0 | UR | 0.1 | SmallShort | | (0) | 0 | -2 | 15 | -5 | -0.1,49 | 59 | | 37 | Dec/30 | 10 | 55.08 | 55.7 | 56.98(0.02) | 56.92(0.02) | 56.95(0.05) | 56.99 | 1.7 | | 10 | 15(0.2) | 50 | [1] | [6] | [-2] | -4 | -7 | CR | 0.2 | HoldShort | | (0) | 3 | -16 | 14 | 11 | 0.1,44 | 59 | | 38 | Dec/30 | 9 | 55.08 | 55.7 | 56.97(0.02) | 56.91(0.02) | 56.92(0.05) | 57.15 | 1.8 | | 10 | 15(0) | 50 | [1] | [6] | [14] | 8 | 23 | UT | 1.4 | OpenLong? | | (1) | 3 | 30 | 11 | 20 | 1.1,30 | 59 | | 39 | Dec/29 | 15 | 54.84 | 55.46 | 56.96(0.02) | 56.9(-0.04) | 56.89(-0.04) | 56.85 | 1.6 | | 9 | 15(1.1) | 50 | [1] | [-1] | [-1] | -50 | -50 | DR | -0.2 | OpenShort? | | (0) | -2 | 3 | -8 | -4 | -0.7,18 | 58 | | 40 | Dec/29 | 14 | 54.84 | 55.46 | 56.95(0.02) | 56.92(-0.07) | 56.91(-0.04) | 56.82 | 1.5 | | 9 | 14(-0.8) | 40 | [1] | [-1] | [-5] | -47 | -50 | DR | -0.5 | OpenShort | | (1) | -2 | -11 | -12 | 4 | -0.7,21 | 58 | | | | |
| 41 | Dec/29 | 13 | 54.84 | 55.46 | 56.94(0.02) | 56.96(-0.07) | 56.93(0.07) | 56.93 | 1.6 | | 9 | 14(-1.3) | 50 | [1] | [5] | [3] | -24 | -2 | UT | 0 | OpenLong | | (2) | 4 | 7 | -3 | 12 | -0.1,29 | 58 | | 42 | Dec/29 | 12 | 54.84 | 55.46 | 56.93(0.04) | 57(-0.09) | 56.89(-0.04) | 56.86 | 1.6 | | 9 | 16(-1.9) | 50 | [2] | [-2] | [-4] | -27 | -59 | DR | -0.1 | OpenShort | | (1) | -2 | -12 | -2 | 0 | -0.3,31 | 58 | | 43 | Dec/29 | 11 | 54.84 | 55.46 | 56.91(0.05) | 57.05(0.04) | 56.91(-0.02) | 56.98 | 1.7 | | 9 | 18(-1.5) | 50 | [3] | [3] | [-0] | -10 | -45 | UT | 0.3 | OpenLong | | (3) | -1 | 1 | 2 | -14 | 0.3,33 | 58 | | 44 | Dec/29 | 10 | 54.84 | 55.46 | 56.88(0.04) | 57.03(0.02) | 56.92(-0.04) | 56.97 | 1.7 | | 9 | 19(-1.1) | 50 | [2] | [1] | [1] | -14 | -30 | UT | 0.2 | OpenLong | | (2) | -2 | 9 | -10 | -7 | 0.4,26 | 58 | | 45 | Dec/29 | 9 | 54.84 | 55.46 | 56.86(0.05) | 57.03(0) | 56.94(-0.09) | 56.88 | 1.6 | | 9 | 20(-1.9) | 50 | [3] | [-2] | [-1] | -20 | -73 | DR | -0.2 | OpenShort? | | (3) | -5 | 11 | -17 | -20 | 0.1,28 | 58 | | | | |
| 46 | Dec/28 | 15 | 54.63 | 55.24 | 56.83(0.04) | 57.02(-0.04) | 56.99(-0.21) | 56.77 | 1.7 | | 7 | 22(-1.2) | 25 | [2] | [-10] | [-11] | -17 | -102 | DR | -0.8 | OpenShort? | | (2) | -12 | -18 | -22 | -20 | -0.2,38 | 56 | | 47 | Dec/28 | 14 | 54.63 | 55.24 | 56.81(0.16) | 57.04(0.02) | 57.11(-0.14) | 56.95 | 1.8 | | 7 | 23(-11.9) | 50 | [9] | [-3] | [-6] | 17 | -175 | DR | -0.5 | OpenShort | | (3) | -8 | -7 | -17 | -10 | 0.5,54 | 56 | | 48 | Dec/28 | 13 | 54.63 | 55.24 | 56.72(0.14) | 57.03(0.02) | 57.19(0.09) | 57.02 | 1.9 | | 7 | 35(-7.5) | 50 | [8] | [10] | [1] | 32 | -67 | UT | -0.4 | OpenLong | | (9) | 5 | -1 | 11 | -7 | 0.7,64 | 56 | | 49 | Dec/28 | 12 | 54.63 | 55.24 | 56.64(0.16) | 57.02(0.07) | 57.14(0.07) | 57.03 | 1.9 | | 7 | 43(-4.1) | 50 | [9] | [11] | [-3] | 48 | -72 | CR | -0.2 | HoldShort | | (10) | 4 | -14 | 16 | -14 | 0.7,80 | 56 | | 50 | Dec/28 | 11 | 54.63 | 55.24 | 56.55(0.16) | 56.98(0.09) | 57.1(0.09) | 57.17 | 2 | | 7 | 47(-3.3) | 50 | [9] | [12] | [-3] | 67 | -26 | CR | 0.1 | HoldShort | | (9) | 5 | -21 | 22 | 10 | 1,92 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|