|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $3.0300 One month high (close): $4.1900
HTBX Daily Change: -2.88% Daily StdDev 3.65% HTBX EMA_5_Trend: -1.54% 10Minute StdDev: $0.1136
Latest Price : $3.03(-2.88%) | Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 3.64 | 3.3 | 3.29(-0.6) | 3.18(-0.93) | 3.12(-1.27) | 3.02 | -1.6 | | -30 | 33(3.5) | -50 | [-16] | [-61] | [-68] | -99 | -638 | DT | -0.7 | OpenShort | | (-26) | -35 | -136 | -5 | -20 | -2,1 | 32 | Sample size 50 Avg positive next hour return: 1.38%(36%) Avg negative next hour return: -1.34%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.18(hourly_sma_10 5.3%) 3.29(hourly_sma_20 8.94%) 3.3(daily_ema_10 9.27%) 3.64(daily_ema_20 20.53%)
|
| | | 2 | Jan/6 | 9 | 3.64 | 3.3 | 3.31(-0.3) | 3.21(-0.62) | 3.16(-0.63) | 3.12 | -1.3 | | -30 | 30(1.9) | -50 | [-8] | [-37] | [-2] | -88 | -478 | DT | -0.3 | OpenShort? | | (-25) | -17 | 14 | -5 | -20 | -1.6,2 | 32 | | 3 | Jan/5 | 15 | 3.7 | 3.38 | 3.31(0) | 3.23(-0.62) | 3.18(-0.93) | 3.11 | -1.5 | | -27 | 28(-0.6) | -50 | [0] | [-43] | [-29] | -98 | -781 | DR | -0.6 | HoldShort? | | (-13) | -26 | -67 | -10 | -20 | -1.9,0 | 31 | | 4 | Jan/5 | 14 | 3.7 | 3.38 | 3.32(0.3) | 3.25(-0.31) | 3.21(-0.62) | 3.16 | -1.4 | | -27 | 29(-2.5) | -45 | [8] | [-28] | [-38] | -85 | -775 | DR | -0.4 | HoldShort | | (0) | -17 | -53 | -11 | -20 | -1.4,0 | 31 | | 5 | Jan/5 | 13 | 3.7 | 3.38 | 3.32(0) | 3.26(-0.61) | 3.23(-0.31) | 3.2 | -1.3 | | -27 | 31(-1.7) | -50 | [0] | [-26] | [-16] | -73 | -379 | DR | -0.2 | OpenShort | | (13) | -9 | -26 | -13 | -20 | -0.9,0 | 31 | | | | |
| 6 | Jan/5 | 12 | 3.7 | 3.38 | 3.31(0.3) | 3.28(-0.61) | 3.24(-0.61) | 3.22 | -1.2 | | -27 | 33(-0.8) | -5 | [8] | [-32] | [8] | -68 | -563 | RG | -0.2 | Wait | | (13) | -17 | 0 | -14 | 20 | -0.7,0 | 31 | | 7 | Jan/5 | 11 | 3.7 | 3.38 | 3.31(0) | 3.3(-0.9) | 3.26(-0.61) | 3.22 | -1.2 | | -27 | 34(-0.8) | -50 | [0] | [-38] | [-10] | -53 | -339 | DR | -0.3 | OpenShort | | (0) | -17 | -39 | -15 | 20 | -0.6,12 | 31 | | 8 | Jan/5 | 10 | 3.7 | 3.38 | 3.31(0) | 3.33(-0.89) | 3.28(-0.3) | 3.25 | -1.2 | | -27 | 34(-0.6) | -50 | [0] | [-29] | [-11] | -33 | -200 | DR | -0.2 | OpenShort | | (13) | -8 | -13 | -11 | -20 | -0.4,27 | 31 | | 9 | Jan/5 | 9 | 3.7 | 3.38 | 3.31(0) | 3.36(-0.59) | 3.29(-0.3) | 3.26 | -1.1 | | -27 | 35(0) | -50 | [0] | [-25] | [-18] | -26 | -169 | DR | -0.2 | OpenShort? | | (0) | -8 | -26 | -8 | -20 | -0.3,32 | 31 | | 10 | Jan/4 | 15 | 3.75 | 3.46 | 3.31(0) | 3.38(-0.29) | 3.3(-0.3) | 3.28 | -1.3 | | -23 | 35(-1.9) | -50 | [0] | [-20] | [-25] | -7 | -110 | DR | -0.1 | OpenShort? | | (0) | -8 | -26 | -5 | -20 | -0.1,46 | 35 | | | | |
| 11 | Jan/4 | 14 | 3.75 | 3.46 | 3.31(0) | 3.39(-0.29) | 3.31(-0.9) | 3.3 | -1.2 | | -23 | 37(0) | -50 | [0] | [-36] | [1] | 1 | -146 | DP | -0.1 | OpenShort | | (0) | -25 | 13 | -6 | -20 | 0,51 | 35 | | 12 | Jan/4 | 13 | 3.75 | 3.46 | 3.31(0) | 3.4(-0.29) | 3.34(-1.47) | 3.29 | -1.2 | | -23 | 37(0) | -50 | [0] | [-52] | [-30] | -2 | -268 | DR | -0.4 | OpenShort | | (0) | -41 | -38 | -14 | -20 | -0.1,51 | 35 | | 13 | Jan/4 | 12 | 3.75 | 3.46 | 3.31(0) | 3.41(0.89) | 3.39(-1.17) | 3.32 | -1.2 | | -23 | 37(-0.2) | -50 | [0] | [-28] | [-35] | 9 | -131 | DR | -0.5 | OpenShort | | (0) | -32 | 13 | -20 | -20 | 0.1,56 | 35 | | 14 | Jan/4 | 11 | 3.75 | 3.46 | 3.3(-0.3) | 3.38(0.6) | 3.43(-0.87) | 3.31 | -1.2 | | -23 | 37(-0.1) | -50 | [-8] | [-25] | [-40] | 18 | 84 | DT | -0.9 | OpenShort | | (0) | -24 | -50 | -26 | -20 | 0.1,65 | 35 | | 15 | Jan/4 | 10 | 3.75 | 3.46 | 3.3(0) | 3.36(0.6) | 3.46(-0.29) | 3.35 | -1.1 | | -23 | 37(-0.2) | -50 | [0] | [-7] | [-51] | 39 | 73 | DR | -0.8 | OpenShort | | (0) | -8 | -123 | -18 | -20 | 0.3,81 | 35 | | | | |
| 16 | Jan/4 | 9 | 3.75 | 3.46 | 3.31(0.3) | 3.34(1.21) | 3.47(0.29) | 3.45 | -0.8 | | -23 | 37(1) | -50 | [8] | [19] | [-44] | 69 | 271 | CR | -0.1 | HoldShort? | | (0) | 8 | -108 | -9 | -20 | 1,94 | 35 | | 17 | Jan/3 | 15 | 3.79 | 3.53 | 3.3(0.61) | 3.3(0.92) | 3.46(1.17) | 3.54 | -0.7 | | -19 | 36(0.7) | 25 | [17] | [44] | [45] | 95 | 522 | UT | 0.6 | HoldLong? | | (13) | 32 | 61 | 5 | 20 | 1.8,100 | 38 | | 18 | Jan/3 | 14 | 3.79 | 3.53 | 3.28(0.31) | 3.27(1.24) | 3.42(2.4) | 3.49 | -0.9 | | -19 | 36(2.6) | 20 | [9] | [84] | [28] | 93 | 836 | UT | 0.6 | OpenLong | | (26) | 69 | 12 | 12 | 20 | 1.7,100 | 38 | | 19 | Jan/3 | 13 | 3.79 | 3.53 | 3.27(0.31) | 3.23(0.62) | 3.34(2.45) | 3.48 | -0.9 | | -19 | 33(2.8) | 20 | [9] | [76] | [71] | 95 | 845 | UT | 1.2 | OpenLong | | (13) | 70 | 100 | 29 | 20 | 1.8,100 | 38 | | 20 | Jan/3 | 12 | 3.79 | 3.53 | 3.26(0.31) | 3.23(0) | 3.26(1.87) | 3.4 | -1.1 | | -19 | 30(1.4) | 30 | [9] | [51] | [38] | 79 | 536 | UT | 1.3 | OpenLong | | (13) | 54 | 0 | 54 | 20 | 1.3,96 | 38 | | | | |
| 21 | Jan/3 | 11 | 3.79 | 3.53 | 3.25(0.31) | 3.21(0.63) | 3.2(1.59) | 3.4 | -1.1 | | -19 | 29(1.8) | 30 | [9] | [52] | [71] | 56 | 519 | UT | 2 | OpenLong | | (13) | 46 | 89 | 52 | 20 | 1.5,68 | 38 | | 22 | Jan/3 | 10 | 3.79 | 3.53 | 3.25(0) | 3.21(0) | 3.15(1.29) | 3.33 | -1.3 | | -19 | 27(0.5) | -15 | [0] | [32] | [127] | 7 | 499 | UR | 1.9 | SmallShort | | (0) | 37 | 314 | 34 | 20 | 0.9,34 | 38 | | 23 | Jan/3 | 9 | 3.79 | 3.53 | 3.25(0) | 3.19(-0.93) | 3.11(-0.64) | 3.1 | -2 | | -19 | 27(0.8) | -50 | [0] | [-37] | [10] | -83 | -539 | DP | -0.1 | OpenShort? | | (0) | -18 | 56 | 0 | -20 | -1.5,5 | 38 | | 24 | Dec/31 | 15 | 3.81 | 3.58 | 3.24(-0.31) | 3.22(-0.92) | 3.13(-1.26) | 3.06 | -2.1 | | -30 | 26(2.6) | -50 | [-9] | [-61] | [-28] | -100 | -562 | DT | -0.8 | HoldShort? | | (-13) | -36 | -55 | -11 | -20 | -2,0 | 18 | | 25 | Dec/31 | 14 | 3.81 | 3.58 | 3.25(-0.31) | 3.25(-0.91) | 3.17(-1.25) | 3.1 | -2 | | -30 | 23(0.7) | -50 | [-11] | [-75] | [-31] | -95 | -462 | DT | -0.9 | HoldShort | | (0) | -46 | -67 | -19 | -20 | -1.8,0 | 18 | | | | |
| 26 | Dec/31 | 13 | 3.81 | 3.58 | 3.26(-0.31) | 3.28(-0.61) | 3.21(-0.93) | 3.15 | -1.9 | | -30 | 23(-0.1) | -50 | [-11] | [-57] | [-26] | -84 | -272 | DT | -0.8 | HoldShort | | (-26) | -34 | 0 | -32 | -20 | -1.4,1 | 18 | | 27 | Dec/31 | 12 | 3.81 | 3.58 | 3.27(-0.3) | 3.28(0) | 3.24(-1.22) | 3.15 | -1.9 | | -30 | 23(0.8) | -50 | [-11] | [-57] | [-27] | -66 | -375 | DT | -1.1 | OpenShort | | (-13) | -44 | -27 | -31 | -20 | -1.5,22 | 18 | | 28 | Dec/31 | 11 | 3.81 | 3.58 | 3.28(-0.3) | 3.28(0) | 3.28(-1.2) | 3.17 | -1.8 | | -30 | 22(0.1) | -50 | [-11] | [-56] | [-80] | -38 | -340 | DT | -1.4 | OpenShort | | (-13) | -44 | -142 | -20 | -20 | -1.4,47 | 18 | | 29 | Dec/31 | 10 | 3.81 | 3.58 | 3.29(-0.3) | 3.28(0) | 3.32(-0.3) | 3.28 | -1.5 | | -30 | 22(-1.4) | -50 | [-11] | [-23] | [-19] | 13 | 164 | DT | -0.5 | OpenShort | | (0) | -11 | -51 | -10 | 0 | -0.1,65 | 18 | | 30 | Dec/31 | 9 | 3.81 | 3.58 | 3.3(-0.3) | 3.3(0.3) | 3.33(-0.3) | 3.32 | -1.4 | | -30 | 23(-1.2) | -50 | [-11] | [-18] | [14] | 27 | 253 | DP | -0.1 | OpenShort? | | (-13) | -11 | 39 | -6 | 20 | 0.2,72 | 18 | | | | |
| 31 | Dec/30 | 15 | 3.87 | 3.67 | 3.3(0) | 3.3(0) | 3.34(-0.3) | 3.29 | -1.9 | | -26 | 24(-6.5) | -50 | [0] | [-19] | [-34] | 21 | -124 | DR | -0.6 | OpenShort? | | (-13) | -11 | -64 | -5 | -20 | -0.2,76 | 20 | | 32 | Dec/30 | 14 | 3.87 | 3.67 | 3.31(-0.3) | 3.29(0.3) | 3.35(0.9) | 3.34 | -1.8 | | -26 | 31(-2.7) | -50 | [-11] | [28] | [-4] | 44 | 552 | RG | -0.1 | Wait | | (0) | 34 | -25 | 11 | 20 | 0.3,86 | 20 | | 33 | Dec/30 | 13 | 3.87 | 3.67 | 3.32(-0.3) | 3.28(0.92) | 3.32(0.91) | 3.36 | -1.7 | | -26 | 34(-3.4) | -50 | [-11] | [40] | [9] | 45 | 585 | UR | 0.4 | SmallShort | | (-13) | 34 | 0 | 22 | 20 | 0.4,85 | 20 | | 34 | Dec/30 | 12 | 3.87 | 3.67 | 3.33(-0.3) | 3.25(0.31) | 3.29(0.61) | 3.36 | -1.7 | | -26 | 37(-4.5) | -50 | [-11] | [17] | [6] | 37 | 489 | UR | 0.6 | SmallShort | | (-13) | 23 | -13 | 33 | 20 | 0.3,79 | 20 | | 35 | Dec/30 | 11 | 3.87 | 3.67 | 3.34(-0.3) | 3.25(0) | 3.27(0.93) | 3.37 | -1.7 | | -26 | 41(-2.6) | -50 | [-11] | [24] | [49] | 10 | 560 | UR | 0.8 | SmallShort | | (-13) | 35 | 51 | 21 | 20 | 0.2,55 | 20 | | | | |
| 36 | Dec/30 | 10 | 3.87 | 3.67 | 3.35(-0.3) | 3.24(-0.31) | 3.24(0.62) | 3.33 | -1.8 | | -26 | 44(-3.6) | -50 | [-11] | [6] | [99] | -22 | 341 | UR | 0.7 | SmallShort | | (-13) | 23 | 214 | 8 | 20 | -0.2,33 | 20 | | 37 | Dec/30 | 9 | 3.87 | 3.67 | 3.36(-0.88) | 3.25(-0.61) | 3.22(-0.62) | 3.17 | -2.3 | | -26 | 48(-3.3) | -50 | [-33] | [-51] | [-27] | -61 | 72 | DT | -0.4 | OpenShort? | | (-38) | -23 | -66 | -2 | -20 | -1.3,22 | 20 | | 38 | Dec/29 | 15 | 3.92 | 3.76 | 3.39(-0.88) | 3.27(-0.3) | 3.24(0.62) | 3.22 | -2.5 | | -26 | 51(-8.4) | -50 | [-33] | [0] | [-23] | -52 | 416 | DT | -0.1 | OpenShort? | | (-25) | 23 | -65 | 5 | -20 | -1.1,26 | 17 | | 39 | Dec/29 | 14 | 3.92 | 3.76 | 3.42(-0.87) | 3.28(-0.61) | 3.22(0.31) | 3.27 | -2.3 | | -26 | 59(-8.3) | -50 | [-33] | [-17] | [25] | -46 | 400 | DP | 0.3 | OpenShort | | (-37) | 12 | 39 | 10 | 20 | -0.9,27 | 17 | | 40 | Dec/29 | 13 | 3.92 | 3.76 | 3.45(-0.86) | 3.3(-0.6) | 3.21(-0.62) | 3.24 | -2.4 | | -26 | 68(-5.7) | -50 | [-32] | [-52] | [1] | -55 | 15 | DP | 0.2 | OpenShort | | (-37) | -23 | 13 | 13 | -20 | -1.1,23 | 17 | | | | |
| 41 | Dec/29 | 12 | 3.92 | 3.76 | 3.48(-0.85) | 3.32(-0.6) | 3.23(-1.22) | 3.23 | -2.5 | | -26 | 73(-3.7) | -50 | [-32] | [-74] | [-11] | -66 | -236 | DT | 0 | OpenShort | | (-36) | -46 | -13 | 10 | -20 | -1.2,14 | 17 | | 42 | Dec/29 | 11 | 3.92 | 3.76 | 3.51(-0.85) | 3.34(-0.89) | 3.27(-0.61) | 3.24 | -2.4 | | -26 | 77(-0.7) | -50 | [-32] | [-57] | [40] | -75 | -149 | DP | -0.1 | OpenShort | | (-48) | -23 | 135 | 2 | -20 | -1.3,8 | 17 | | 43 | Dec/29 | 10 | 3.92 | 3.76 | 3.54(-1.12) | 3.37(-1.17) | 3.29(-1.79) | 3.14 | -2.8 | | -26 | 78(5) | -50 | [-42] | [-109] | [-38] | -95 | -533 | DT | -0.7 | OpenShort | | (-48) | -67 | -80 | -6 | -20 | -1.8,0 | 17 | | 44 | Dec/29 | 9 | 3.92 | 3.76 | 3.58(-0.83) | 3.41(-1.16) | 3.35(-1.18) | 3.2 | -2.6 | | -26 | 73(4.7) | -50 | [-31] | [-83] | [-96] | -96 | -586 | DT | -0.7 | OpenShort? | | (-35) | -44 | -214 | -2 | -20 | -1.9,2 | 17 | | 45 | Dec/28 | 15 | 3.99 | 3.84 | 3.61(-0.55) | 3.45(-0.29) | 3.39(-0.29) | 3.37 | -2.5 | | -22 | 68(-7) | -50 | [-21] | [-30] | [-14] | -81 | -235 | DT | -0.1 | HoldShort? | | (-23) | -11 | -37 | 3 | -20 | -1.3,2 | 23 | | | | |
| 46 | Dec/28 | 14 | 3.99 | 3.84 | 3.63(-0.82) | 3.46(-0.57) | 3.4(-0.29) | 3.4 | -2.4 | | -22 | 75(0.8) | -50 | [-31] | [-37] | [25] | -78 | 36 | DP | 0 | OpenShort | | (-23) | -11 | 50 | 5 | 20 | -1.2,2 | 23 | | 47 | Dec/28 | 13 | 3.99 | 3.84 | 3.66(-0.54) | 3.48(-1.14) | 3.41(-0.87) | 3.36 | -2.5 | | -22 | 74(2.8) | -50 | [-20] | [-67] | [-19] | -90 | -532 | DT | -0.3 | OpenShort | | (-35) | -33 | -37 | 3 | -20 | -1.6,0 | 23 | | 48 | Dec/28 | 12 | 3.99 | 3.84 | 3.68(-0.81) | 3.52(-0.85) | 3.44(-0.86) | 3.39 | -2.4 | | -22 | 71(3.5) | -50 | [-31] | [-64] | [-12] | -90 | -259 | DT | -0.3 | OpenShort | | (-34) | -33 | -37 | -30 | 20 | -1.6,0 | 23 | | 49 | Dec/28 | 11 | 3.99 | 3.84 | 3.71(-0.54) | 3.55(-1.39) | 3.47(-1.14) | 3.42 | -2.3 | | -22 | 68(3.9) | -50 | [-20] | [-82] | [-18] | -93 | -551 | DT | -0.3 | OpenShort | | (-23) | -43 | 0 | -31 | -20 | -1.7,0 | 23 | | 50 | Dec/28 | 10 | 3.99 | 3.84 | 3.73(-0.53) | 3.6(-1.37) | 3.51(-0.57) | 3.42 | -2.3 | | -22 | 64(5.9) | -50 | [-20] | [-60] | [-23] | -98 | -485 | DT | -0.6 | OpenShort | | (-23) | -22 | -61 | -33 | 20 | -1.9,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|