|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $347.8500 One month high (close): $389.0200
SBAC Daily Change: -0.33% Daily StdDev 1.58% SBAC EMA_5_Trend: -2.08% 10Minute StdDev: $10.7596
Latest Price : $349.65(-0.33%) | Mon. Jan 10, 2022($4.4) Fri. Jan 7, 2022($1.8) Thu. Jan 6, 2022($4) Wed. Jan 5, 2022($9.5) Tue. Jan 4, 2022($3.2) Mon. Jan 3, 2022($6.3) Fri. Dec 31, 2021($1.5) Thu. Dec 30, 2021($1.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 371.92 | 374.82 | 366.34(-0.35) | 356.14(-0.69) | 351.26(-0.59) | 348.51 | -2 | | -1 | 96(6.7) | -50 | [-22] | [-69] | [12] | -88 | -298 | DP | -0.2 | OpenShort | | (-27) | -37 | 36 | 3 | -10 | -1.6,2 | 40 | Sample size 50 Avg positive next hour return: 1.04%(14%) Avg negative next hour return: -0.88%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 356.14(hourly_sma_10 2.19%) 366.34(hourly_sma_20 5.12%) 371.92(daily_ema_20 6.72%) 374.82(daily_ema_10 7.55%)
|
| | | 2 | Jan/6 | 9 | 371.92 | 374.82 | 367.64(-0.39) | 358.62(-0.71) | 353.35(-0.56) | 346.63 | -2.2 | | -1 | 90(7.9) | -50 | [-25] | [-68] | [-48] | -100 | -333 | DT | -0.6 | HoldShort? | | (-26) | -35 | -124 | -1 | -20 | -2,0 | 40 | | 3 | Jan/5 | 15 | 372.59 | 377.95 | 369.07(-0.39) | 361.17(-0.61) | 355.33(-0.3) | 353.17 | -1.8 | | 2 | 82(-2.6) | -50 | [-25] | [-48] | [-0] | -93 | -132 | DT | -0.2 | HoldShort? | | (-22) | -19 | 5 | 1 | -20 | -1.7,0 | 42 | | 4 | Jan/5 | 14 | 372.59 | 377.95 | 370.53(-0.51) | 363.39(-0.64) | 356.4(-0.47) | 352.92 | -1.8 | | 2 | 84(0) | -50 | [-32] | [-61] | [-20] | -98 | -112 | DT | -0.4 | HoldShort | | (-28) | -30 | -42 | 1 | -20 | -1.9,0 | 42 | | 5 | Jan/5 | 13 | 372.59 | 377.95 | 372.43(-0.46) | 365.73(-0.58) | 358.1(-0.81) | 355.14 | -1.6 | | 2 | 84(0.8) | -50 | [-29] | [-80] | [-23] | -98 | -219 | DT | -0.3 | HoldShort | | (-34) | -51 | -52 | 2 | -20 | -1.9,0 | 42 | | | | |
| 6 | Jan/5 | 12 | 372.59 | 377.95 | 374.15(-0.42) | 367.88(-0.56) | 361.02(-0.79) | 357.88 | -1.3 | | 2 | 83(2) | -50 | [-26] | [-78] | [-3] | -95 | -221 | DT | -0.3 | OpenShort | | (-30) | -50 | 6 | 5 | -20 | -1.8,0 | 42 | | 7 | Jan/5 | 11 | 372.59 | 377.95 | 375.74(-0.42) | 369.96(-0.61) | 363.9(-0.85) | 357.56 | -1.4 | | 2 | 81(5.3) | -50 | [-26] | [-83] | [-15] | -100 | -286 | DT | -0.7 | HoldShort | | (-30) | -54 | -18 | -4 | -20 | -2,0 | 42 | | 8 | Jan/5 | 10 | 372.59 | 377.95 | 377.31(-0.41) | 372.22(-0.57) | 367.01(-0.94) | 358.54 | -1.3 | | 2 | 76(8.2) | -50 | [-26] | [-87] | [-27] | -105 | -336 | DT | -1 | HoldShort | | (-29) | -59 | -44 | -8 | -20 | -2.2,0 | 42 | | 9 | Jan/5 | 9 | 372.59 | 377.95 | 378.86(-0.36) | 374.36(-0.42) | 370.5(-0.77) | 360.93 | -1.1 | | 2 | 68(7.9) | -50 | [-23] | [-71] | [-71] | -110 | -313 | DT | -1.3 | HoldShort? | | (-26) | -48 | -168 | -11 | -20 | -2.4,0 | 42 | | 10 | Jan/4 | 15 | 373.24 | 380.52 | 380.22(-0.24) | 375.93(-0.17) | 373.37(-0.38) | 370.17 | -0.3 | | 11 | 60(-2.4) | -25 | [-15] | [-33] | [-20] | -88 | -124 | DT | -0.5 | HoldShort? | | (-17) | -24 | -38 | -8 | -20 | -1.5,0 | 59 | | | | |
| 11 | Jan/4 | 14 | 373.24 | 380.52 | 381.14(-0.21) | 376.57(-0.03) | 374.79(-0.34) | 372.28 | -0.1 | | 11 | 62(1.4) | -25 | [-14] | [-28] | [-12] | -81 | -102 | DT | -0.4 | OpenShort | | (-15) | -23 | -14 | -7 | -20 | -1.4,4 | 59 | | 12 | Jan/4 | 13 | 373.24 | 380.52 | 381.94(-0.2) | 376.68(-0.09) | 376.05(-0.38) | 373.08 | -0 | | 11 | 61(2) | -25 | [-14] | [-33] | [-19] | -77 | -123 | DT | -0.5 | OpenShort | | (-14) | -26 | -42 | -9 | -20 | -1.4,8 | 59 | | 13 | Jan/4 | 12 | 373.24 | 380.52 | 382.72(-0.15) | 377.01(-0.17) | 377.5(-0.18) | 375.42 | 0.2 | | 11 | 59(1.2) | 0 | [-10] | [-21] | [-3] | -64 | -83 | RG | -0.3 | Wait | | (-12) | -12 | -7 | -8 | 9 | -1.2,16 | 59 | | 14 | Jan/4 | 11 | 373.24 | 380.52 | 383.3(-0.14) | 377.65(-0.4) | 378.18(-0.1) | 375.8 | 0.2 | | 11 | 58(2.5) | -5 | [-10] | [-23] | [-5] | -61 | -82 | RG | -0.4 | Wait | | (-11) | -7 | -24 | -7 | 20 | -1.3,22 | 59 | | 15 | Jan/4 | 10 | 373.24 | 380.52 | 383.85(-0.12) | 379.17(-0.33) | 378.55(0.06) | 377.15 | 0.4 | | 11 | 55(1.6) | 15 | [-8] | [-9] | [-6] | -49 | -33 | RG | -0.2 | Wait | | (-8) | 4 | -27 | 1 | 20 | -1.2,31 | 59 | | | | |
| 16 | Jan/4 | 9 | 373.24 | 380.52 | 384.3(-0.09) | 380.43(-0.29) | 378.34(0.27) | 378.68 | 0.5 | | 11 | 54(1.5) | 40 | [-6] | [7] | [-4] | -40 | 11 | RG | 0.1 | Wait? | | (-7) | 19 | -24 | 12 | 20 | -1,35 | 59 | | 17 | Jan/3 | 15 | 372.31 | 381.15 | 384.66(-0.08) | 381.52(-0.23) | 377.32(0.22) | 380.06 | 0.7 | | 16 | 52(6.7) | 50 | [-6] | [7] | [9] | -41 | 19 | UR | 0.5 | SmallShort? | | (-5) | 15 | 12 | 18 | 20 | -0.9,32 | 65 | | 18 | Jan/3 | 14 | 372.31 | 381.15 | 384.96(-0.08) | 382.4(-0.25) | 376.49(-0.16) | 379.37 | 0.6 | | 16 | 46(1.3) | 45 | [-6] | [-20] | [16] | -53 | -107 | RG | 0.5 | Wait | | (-7) | -11 | 38 | 23 | -3 | -1.1,25 | 65 | | 19 | Jan/3 | 13 | 372.31 | 381.15 | 385.26(-0.1) | 383.35(-0.31) | 377.09(-0.72) | 377.21 | 0.4 | | 16 | 44(3.3) | -10 | [-7] | [-63] | [2] | -77 | -295 | DP | 0 | OpenShort | | (-7) | -51 | 15 | 8 | -20 | -1.6,13 | 65 | | 20 | Jan/3 | 12 | 372.31 | 381.15 | 385.63(-0.09) | 384.53(-0.3) | 379.82(-0.69) | 376.38 | 0.4 | | 16 | 41(3.5) | 5 | [-6] | [-60] | [8] | -94 | -326 | RG | -0.7 | Wait | | (-7) | -49 | 52 | -19 | -20 | -2,6 | 65 | | | | |
| 21 | Jan/3 | 11 | 372.31 | 381.15 | 385.99(-0.15) | 385.68(-0.41) | 382.47(-0.88) | 373.48 | 0.1 | | 16 | 37(10.5) | -25 | [-11] | [-78] | [-39] | -123 | -395 | DT | -2.1 | HoldShort | | (-9) | -62 | -48 | -72 | -20 | -2.9,0 | 65 | | 22 | Jan/3 | 10 | 372.31 | 381.15 | 386.58(-0.12) | 387.28(-0.32) | 385.86(-0.68) | 376.14 | 0.3 | | 16 | 27(8.6) | -20 | [-9] | [-60] | [-58] | -102 | -324 | DT | -3.1 | HoldShort | | (-7) | -48 | -111 | -65 | -20 | -3.4,33 | 65 | | 23 | Jan/3 | 9 | 372.31 | 381.15 | 387.04(-0.03) | 388.54(-0.1) | 388.52(-0.28) | 382.44 | 0.9 | | 16 | 18(1.1) | 0 | [-2] | [-23] | [-60] | -38 | -163 | RG | -2.9 | SmallLong? | | (-2) | -20 | -138 | -43 | -20 | -2.2,67 | 65 | | 24 | Dec/31 | 15 | 370.83 | 380.84 | 387.14(0.07) | 388.94(0.11) | 389.6(0.09) | 390.48 | 1.6 | | 22 | 17(1.9) | 50 | [5] | [15] | [3] | 93 | 39 | UT | 0.4 | OpenLong? | | (5) | 6 | 7 | 1 | 4 | 1.7,100 | 81 | | 25 | Dec/31 | 14 | 370.83 | 380.84 | 386.86(0.08) | 388.53(0.1) | 389.24(0.09) | 390.05 | 1.5 | | 22 | 15(0.6) | 50 | [6] | [15] | [4] | 93 | 17 | UT | 0.4 | HoldLong | | (5) | 7 | 9 | 0 | 8 | 1.7,100 | 81 | | | | |
| 26 | Dec/31 | 13 | 370.83 | 380.84 | 386.57(0.07) | 388.16(0.1) | 388.89(0.06) | 389.49 | 1.5 | | 22 | 15(0.6) | 50 | [5] | [13] | [2] | 90 | 22 | UT | 0.3 | HoldLong | | (5) | 4 | 7 | -1 | 4 | 1.6,100 | 81 | | 27 | Dec/31 | 12 | 370.83 | 380.84 | 386.31(0.05) | 387.79(0.07) | 388.67(0.03) | 389.09 | 1.5 | | 22 | 14(0.7) | 50 | [4] | [9] | [2] | 90 | 24 | UT | 0.2 | HoldLong | | (4) | 2 | 3 | -1 | 8 | 1.6,100 | 81 | | 28 | Dec/31 | 11 | 370.83 | 380.84 | 386.1(0.05) | 387.53(0.1) | 388.56(0.08) | 388.91 | 1.5 | | 22 | 13(1.1) | 50 | [4] | [14] | [1] | 92 | 37 | UT | 0.2 | OpenLong | | (4) | 6 | 5 | -4 | 5 | 1.7,99 | 81 | | 29 | Dec/31 | 10 | 370.83 | 380.84 | 385.9(0.04) | 387.15(0.1) | 388.25(0.1) | 388.62 | 1.4 | | 22 | 12(0.7) | 50 | [3] | [15] | [0] | 94 | 54 | UT | 0.2 | HoldLong | | (3) | 7 | 4 | -7 | 2 | 1.8,99 | 81 | | 30 | Dec/31 | 9 | 370.83 | 380.84 | 385.76(0.04) | 386.77(0.12) | 387.86(0.11) | 388.37 | 1.4 | | 22 | 12(1.3) | 50 | [3] | [17] | [-0] | 94 | 57 | UT | 0.4 | OpenLong? | | (3) | 8 | -1 | -1 | 6 | 1.8,99 | 81 | | | | |
| 31 | Dec/30 | 15 | 368.76 | 378.94 | 385.59(0.04) | 386.29(0.1) | 387.43(0.13) | 388.46 | 1.6 | | 23 | 10(1.4) | 50 | [3] | [18] | [4] | 105 | 61 | TP | 0.8 | OpenShort? | | (3) | 9 | 0 | 13 | 16 | 2.2,100 | 83 | | 32 | Dec/30 | 14 | 368.76 | 378.94 | 385.45(0.1) | 385.9(0.1) | 386.93(0.12) | 388.45 | 1.6 | | 23 | 9(-0.9) | 50 | [7] | [18] | [10] | 115 | 4 | UT | 1.4 | CloseLong | | (3) | 9 | 16 | 16 | 20 | 2.7,97 | 83 | | 33 | Dec/30 | 13 | 368.76 | 378.94 | 385.07(0.11) | 385.52(0.05) | 386.46(0.11) | 387.53 | 1.5 | | 23 | 10(-3.6) | 50 | [8] | [16] | [11] | 97 | -28 | UT | 0.9 | HoldLong | | (6) | 8 | 22 | 12 | 20 | 2,97 | 83 | | 34 | Dec/30 | 12 | 368.76 | 378.94 | 384.66(0.11) | 385.33(0.03) | 386.04(0.09) | 386.26 | 1.4 | | 23 | 13(-4.2) | 50 | [8] | [14] | [-1] | 65 | -54 | CR | 0.1 | HoldShort | | (7) | 7 | -4 | -1 | 9 | 1,90 | 83 | | 35 | Dec/30 | 11 | 368.76 | 378.94 | 384.25(0.12) | 385.21(0.06) | 385.7(0.14) | 386.48 | 1.4 | | 23 | 18(-3.2) | 50 | [9] | [19] | [5] | 68 | -31 | UT | 0.4 | OpenLong | | (8) | 10 | 11 | 5 | 10 | 1,93 | 83 | | | | |
| 36 | Dec/30 | 10 | 368.76 | 378.94 | 383.78(0.11) | 384.98(0.04) | 385.15(0.07) | 385.84 | 1.4 | | 23 | 21(-2.7) | 50 | [8] | [13] | [-1] | 61 | -50 | CR | 0.3 | HoldShort | | (8) | 5 | -9 | 6 | 8 | 0.8,91 | 83 | | 37 | Dec/30 | 9 | 368.76 | 378.94 | 383.34(0.12) | 384.83(0.04) | 384.87(0.08) | 386.36 | 1.4 | | 23 | 24(-1.7) | 50 | [9] | [14] | [9] | 67 | -27 | UT | 0.5 | OpenLong? | | (9) | 6 | 19 | 7 | 18 | 1,92 | 83 | | 38 | Dec/29 | 15 | 366.32 | 376.93 | 382.87(0.13) | 384.83(0) | 384.57(-0.02) | 385.3 | 1.4 | | 22 | 25(-1.4) | 50 | [9] | [5] | [6] | 52 | -86 | UT | 0.2 | OpenLong? | | (7) | -1 | 16 | -3 | 10 | 0.8,82 | 72 | | 39 | Dec/29 | 14 | 366.32 | 376.93 | 382.39(0.13) | 384.66(-0.02) | 384.63(-0.02) | 384.36 | 1.4 | | 22 | 27(-2.7) | 50 | [9] | [4] | [1] | 44 | -96 | UT | -0.1 | OpenLong | | (8) | -1 | 9 | -8 | -1 | 0.6,79 | 72 | | 40 | Dec/29 | 13 | 366.32 | 376.93 | 381.89(0.12) | 384.75(-0.04) | 384.7(-0.04) | 383.87 | 1.3 | | 22 | 29(-2.5) | 50 | [9] | [2] | [-5] | 47 | -89 | CR | -0.2 | HoldShort | | (9) | -3 | -9 | -8 | -8 | 0.5,84 | 72 | | | | |
| 41 | Dec/29 | 12 | 366.32 | 376.93 | 381.42(0.15) | 384.91(-0.02) | 384.84(0.02) | 384.42 | 1.4 | | 22 | 32(-2.4) | 50 | [11] | [7] | [-3] | 61 | -76 | CR | -0.1 | HoldShort | | (9) | 1 | -9 | -2 | -3 | 0.7,93 | 72 | | 42 | Dec/29 | 11 | 366.32 | 376.93 | 380.83(0.15) | 384.99(0.09) | 384.84(0) | 384.91 | 1.4 | | 22 | 34(-1.4) | 50 | [11] | [10] | [-5] | 68 | -51 | CR | 0 | HoldShort | | (11) | 0 | -11 | -0 | -20 | 0.9,95 | 72 | | 43 | Dec/29 | 10 | 366.32 | 376.93 | 380.26(0.13) | 384.63(0.17) | 384.78(0.03) | 385.54 | 1.5 | | 22 | 36(0.4) | 50 | [9] | [15] | [3] | 72 | 7 | UT | 0.2 | OpenLong | | (11) | 2 | 12 | -0 | -18 | 1.1,94 | 72 | | 44 | Dec/29 | 9 | 366.32 | 376.93 | 379.75(0.09) | 383.98(0.18) | 384.67(-0.03) | 384.85 | 1.4 | | 22 | 35(1) | 50 | [7] | [10] | [1] | 68 | 24 | UT | 0 | OpenLong? | | (9) | -2 | 9 | -5 | -20 | 1.1,90 | 72 | | 45 | Dec/28 | 15 | 364.27 | 374.87 | 379.41(0.08) | 383.29(0.18) | 384.79(-0.05) | 384.3 | 1.5 | | 21 | 34(1.1) | 50 | [6] | [8] | [-3] | 69 | 30 | CR | -0.1 | HoldShort? | | (6) | -4 | -1 | -7 | -19 | 1.1,91 | 70 | | | | |
| 46 | Dec/28 | 14 | 364.27 | 374.87 | 379.12(0.1) | 382.6(0.2) | 385(-0.05) | 384.36 | 1.5 | | 21 | 33(1.3) | 50 | [7] | [9] | [-5] | 73 | 19 | CR | -0.1 | HoldShort | | (5) | -4 | -8 | -8 | -8 | 1.2,93 | 70 | | 47 | Dec/28 | 13 | 364.27 | 374.87 | 378.75(0.11) | 381.84(0.2) | 385.2(0.18) | 384.83 | 1.6 | | 21 | 32(1.5) | 50 | [8] | [26] | [-2] | 84 | 90 | CR | -0.1 | OpenShort | | (7) | 13 | -5 | -8 | 11 | 1.5,96 | 70 | | 48 | Dec/28 | 12 | 364.27 | 374.87 | 378.33(0.13) | 381.08(0.26) | 384.5(0.32) | 385.12 | 1.6 | | 21 | 30(2.2) | 50 | [9] | [38] | [5] | 90 | 125 | UT | 0.2 | OpenLong | | (8) | 23 | -4 | 30 | 20 | 1.7,97 | 70 | | 49 | Dec/28 | 11 | 364.27 | 374.87 | 377.84(0.13) | 380.11(0.28) | 383.28(0.39) | 385.34 | 1.6 | | 21 | 28(3) | 50 | [9] | [44] | [9] | 98 | 164 | UT | 0.6 | OpenLong | | (9) | 28 | 2 | 33 | 20 | 2,98 | 70 | | 50 | Dec/28 | 10 | 364.27 | 374.87 | 377.36(0.1) | 379.05(0.29) | 381.79(0.41) | 385.22 | 1.6 | | 21 | 25(3.9) | 50 | [7] | [45] | [8] | 109 | 213 | UT | 1 | HoldLong | | (9) | 30 | -5 | 36 | 20 | 2.4,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|